Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		5.030	5.030	5.030	0	-0.02(-0.40%)
Sep 28, 2015	4.970	5.050	4.970	5.050	17,895	-0.07(-1.37%)
Sep 25, 2015	5.120	5.130	5.120	5.120	1,650	+0.02(+0.39%)
Sep 22, 2015		5.100	5.100	5.100	0	-0.14(-2.67%)
Sep 21, 2015	5.240	5.240	5.240	5.240	3,983	+0.13(+2.54%)
Sep 18, 2015	5.110	5.110	5.110	5.110	646	+0.07(+1.39%)
Sep 14, 2015		5.040	5.040	5.040	0	-0.05(-0.98%)
Sep 11, 2015	5.090	5.090	5.090	5.090	697	-0.08(-1.55%)
Sep 10, 2015	5.170	5.170	5.170	5.170	743	-0.29(-5.31%)
Sep 09, 2015	5.460	5.460	5.460	5.460	502	+0.00(+0.00%)
Sep 08, 2015	5.260	5.460	5.260	5.460	1,451	+0.05(+0.85%)
Sep 04, 2015		5.414	5.414	5.414	0	-0.02(-0.29%)
Sep 03, 2015	5.430	5.430	5.430	5.430	2,019	-0.12(-2.16%)
Sep 02, 2015	5.445	5.550	5.445	5.550	500	+0.08(+1.46%)
Aug 31, 2015		5.470	5.470	5.470	0	-0.11(-1.97%)
Aug 27, 2015		5.580	5.580	5.580	0	-0.01(-0.18%)
Aug 26, 2015	5.590	5.590	5.590	5.590	10,318	+0.18(+3.33%)
Aug 25, 2015	5.410	5.410	5.410	5.410	5,729	-0.05(-0.92%)
Aug 24, 2015	5.510	5.510	5.460	5.460	7,000	-0.47(-7.93%)
Aug 20, 2015		5.930	5.930	5.930	0	-0.04(-0.67%)
Aug 18, 2015		5.970	5.970	5.970	0	-0.06(-1.00%)
Aug 14, 2015		6.030	6.030	6.030	0	-0.25(-3.98%)
Aug 06, 2015		6.280	6.280	6.280	0	-0.07(-1.10%)
Aug 05, 2015	6.290	6.350	6.290	6.350	1,559	+0.10(+1.61%)
Aug 04, 2015	6.250	6.250	6.250	6.250	100	-0.06(-0.96%)
Aug 03, 2015	6.310	6.310	6.310	6.310	1,165	+0.04(+0.64%)
Jul 29, 2015		6.270	6.270	6.270	0	+0.16(+2.62%)
Jul 28, 2015	5.970	6.110	5.970	6.110	465	+0.15(+2.52%)
Jul 27, 2015	5.970	5.970	5.960	5.960	1,900	-0.14(-2.30%)
Jul 24, 2015	6.100	6.100	6.100	6.100	975	-0.05(-0.86%)
Jul 23, 2015	6.148	6.153	6.148	6.153	86,000	-0.05(-0.76%)
Jul 22, 2015	6.204	6.204	6.180	6.200	4,951	-0.10(-1.59%)
Jul 21, 2015	6.300	6.330	6.245	6.300	3,655	+0.00(+0.00%)
Jul 20, 2015	6.300	6.300	6.300	6.300	800	+0.13(+2.11%)
Jul 17, 2015	6.250	6.250	6.090	6.170	3,550	-0.19(-3.05%)
Jul 15, 2015		6.364	6.364	6.364	0	-0.04(-0.56%)
Jul 13, 2015		6.400	6.400	6.400	0	+0.10(+1.59%)
Jul 10, 2015	6.350	6.350	6.200	6.300	2,079	-0.01(-0.16%)
Jul 09, 2015	6.320	6.320	6.180	6.310	43,531	+0.05(+0.80%)
Jul 08, 2015	6.360	6.360	6.180	6.260	5,287	-0.31(-4.72%)
Jul 07, 2015		6.570	6.410	6.570	3,235	-0.01(-0.15%)
Jul 06, 2015	6.580	6.580	6.580	6.580	1,420	+0.03(+0.46%)
Jul 02, 2015		6.550	6.550	6.550	0	+0.10(+1.55%)