Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.700	7.700	7.700	7.700	6,442	-0.08(-1.03%)
Sep 29, 2014	7.780	7.780	7.780	7.780	95,963	-0.11(-1.39%)
Sep 26, 2014	7.770	7.890	7.770	7.890	1,775	+0.07(+0.90%)
Sep 25, 2014	7.820	7.820	7.820	7.820	199	+0.12(+1.56%)
Sep 24, 2014	7.700	7.700	7.700	7.700	220	+0.11(+1.45%)
Sep 22, 2014		7.590	7.590	7.590	31	-0.09(-1.17%)
Sep 19, 2014	7.680	7.680	7.520	7.680	4,835	+0.10(+1.32%)
Sep 18, 2014	7.580	7.580	7.580	7.580	1,915	+0.01(+0.13%)
Sep 17, 2014	7.520	7.590	7.520	7.570	2,002	-0.19(-2.45%)
Sep 16, 2014	7.760	7.760	7.760	7.760	327	+0.08(+1.04%)
Sep 12, 2014		7.680	7.680	7.680	48	+0.13(+1.72%)
Sep 11, 2014	7.550	7.550	7.550	7.550	378	-0.17(-2.20%)
Sep 10, 2014	7.610	7.720	7.610	7.720	1,727	+0.10(+1.31%)
Sep 09, 2014	7.620	7.620	7.620	7.620	304	-0.09(-1.17%)
Sep 08, 2014	7.677	7.710	7.677	7.710	1,906	+0.01(+0.13%)
Sep 05, 2014	7.700	7.700	7.590	7.700	53,145	+0.01(+0.13%)
Sep 04, 2014	7.690	7.690	7.690	7.690	6,382	-0.06(-0.77%)
Sep 03, 2014	7.750	7.750	7.750	7.750	274	+0.02(+0.26%)
Sep 02, 2014	7.730	7.730	7.730	7.730	30,000	+0.11(+1.44%)
Aug 29, 2014		7.620	7.620	7.620	0	+0.02(+0.26%)
Aug 28, 2014	7.470	7.600	7.470	7.600	2,858	+0.10(+1.33%)
Aug 27, 2014	7.600	7.600	7.500	7.500	1,366	-0.07(-0.92%)
Aug 25, 2014		7.570	7.570	7.570	43	+0.11(+1.47%)
Aug 22, 2014	7.460	7.460	7.460	7.460	609	-0.07(-0.93%)
Aug 21, 2014	7.520	7.530	7.460	7.530	1,650	-0.02(-0.26%)
Aug 20, 2014		7.560	7.470	7.550	1,822	-0.05(-0.66%)
Aug 19, 2014	7.570	7.600	7.570	7.600	3,583	-0.01(-0.13%)
Aug 18, 2014		7.490	7.570	7.610	10,235	+0.12(+1.60%)
Aug 15, 2014	7.480	7.600	7.480	7.490	4,069	-0.13(-1.71%)
Aug 14, 2014	7.620	7.620	7.620	7.620	597	+0.04(+0.53%)
Aug 13, 2014	7.660	7.660	7.580	7.580	912	+0.06(+0.80%)
Aug 12, 2014	7.530	7.530	7.520	7.520	3,219	+0.10(+1.35%)
Aug 11, 2014	7.415	7.430	7.415	7.420	464	+0.05(+0.68%)
Aug 08, 2014	7.360	7.370	7.360	7.370	15,676	-0.01(-0.14%)
Aug 07, 2014	7.360	7.380	7.360	7.380	812	+0.01(+0.14%)
Aug 06, 2014	7.370	7.370	7.370	7.370	201	-0.17(-2.25%)
Aug 05, 2014	7.410	7.540	7.410	7.540	849	-0.20(-2.58%)
Aug 04, 2014	7.710	7.740	7.620	7.740	3,636	+0.16(+2.11%)
Aug 01, 2014	7.660	7.660	7.580	7.580	2,329	-0.14(-1.81%)
Jul 31, 2014	7.920	8.200	7.720	7.720	25,063	-0.37(-4.57%)
Jul 29, 2014		8.090	8.090	8.090	32	+0.11(+1.38%)
Jul 28, 2014	7.860	7.980	7.860	7.980	3,035	+0.29(+3.77%)
Jul 25, 2014	7.710	7.710	7.690	7.690	1,080	-0.04(-0.52%)
Jul 24, 2014	7.640	7.730	7.630	7.730	2,373	+0.15(+1.98%)
Jul 23, 2014	7.580	7.580	7.580	7.580	344	-0.08(-1.04%)
Jul 22, 2014	7.560	7.660	7.560	7.660	9,020	+0.14(+1.86%)
Jul 21, 2014	7.400	7.520	7.400	7.520	2,450	-0.01(-0.13%)
Jul 18, 2014	7.530	7.530	7.530	7.530	1,733	-0.05(-0.66%)
Jul 17, 2014	7.580	7.580	7.580	7.580	3,710	-0.04(-0.52%)
Jul 16, 2014	7.620	7.620	7.620	7.620	6,100	+0.02(+0.26%)
Jul 15, 2014	7.600	7.600	7.600	7.600	424	+0.05(+0.66%)
Jul 14, 2014	7.550	7.550	7.550	7.550	1,004	+0.07(+0.94%)
Jul 11, 2014	7.380	7.480	7.380	7.480	585	-0.03(-0.40%)
Jul 09, 2014		7.510	7.510	7.510	1	-0.04(-0.53%)
Jul 08, 2014	7.480	7.550	7.480	7.550	2,763	+0.05(+0.67%)
Jul 07, 2014	7.500	7.500	7.500	7.500	197	+0.10(+1.35%)
Jul 03, 2014		7.400	7.400	7.400	0	+0.11(+1.51%)