Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.610	6.610	6.610	6.610	1,946	-0.29(-4.20%)
Sep 27, 2013	6.630	6.900	6.630	6.900	1,052	-0.05(-0.72%)
Sep 26, 2013	6.770	6.950	6.770	6.950	2,663	+0.17(+2.51%)
Sep 25, 2013	6.780	6.780	6.780	6.780	1,921	+0.07(+1.04%)
Sep 24, 2013	6.710	6.710	6.710	6.710	2,955	+0.16(+2.44%)
Sep 23, 2013	6.550	6.550	6.550	6.550	479	-0.18(-2.67%)
Sep 20, 2013	6.730	6.730	6.600	6.730	6,861	-0.05(-0.74%)
Sep 19, 2013	6.780	6.780	6.780	6.780	794	+0.08(+1.19%)
Sep 18, 2013	6.490	6.700	6.490	6.700	7,793	+0.17(+2.60%)
Sep 17, 2013	6.530	6.530	6.530	6.530	1,547	+0.18(+2.83%)
Sep 16, 2013	6.490	6.490	6.350	6.350	1,122	-0.10(-1.55%)
Sep 13, 2013	6.450	6.450	6.450	6.450	1,507	+0.00(+0.00%)
Sep 12, 2013	6.300	6.450	6.300	6.450	2,140	+0.07(+1.10%)
Sep 11, 2013	6.292	6.380	6.292	6.380	7,064	+0.23(+3.74%)
Sep 09, 2013		6.150	6.150	6.150	0	+0.13(+2.16%)
Sep 06, 2013	5.770	6.020	5.770	6.020	1,539	+0.02(+0.33%)
Sep 05, 2013	6.000	6.000	6.000	6.000	1,804	+0.05(+0.84%)
Sep 04, 2013	6.200	6.200	5.950	5.950	2,677	-0.23(-3.72%)
Sep 03, 2013	6.180	6.180	6.180	6.180	1,317	+0.08(+1.31%)
Aug 30, 2013	6.100	6.100	5.900	6.100	1,711	-0.10(-1.61%)
Aug 29, 2013	5.950	6.200	5.950	6.200	4,011	+0.00(+0.00%)
Aug 28, 2013	6.200	6.200	6.200	6.200	8,544	+0.10(+1.64%)
Aug 27, 2013	6.100	6.100	6.100	6.100	482	-0.15(-2.40%)
Aug 26, 2013	6.250	6.250	6.250	6.250	624	-0.15(-2.34%)
Aug 23, 2013	6.400	6.400	6.200	6.400	4,703	+0.15(+2.40%)
Aug 22, 2013	6.250	6.250	6.250	6.250	5,258	-0.05(-0.79%)
Aug 21, 2013	6.300	6.300	6.300	6.300	1,470	-0.20(-3.08%)
Aug 20, 2013	6.500	6.500	6.500	6.500	5,575	+0.20(+3.17%)
Aug 19, 2013	6.330	6.460	6.300	6.300	3,356	-0.13(-2.02%)
Aug 16, 2013	6.430	6.430	6.430	6.430	685	-0.02(-0.31%)
Aug 15, 2013	6.420	6.450	6.420	6.450	623,820	+0.10(+1.57%)
Aug 14, 2013	6.550	6.550	6.350	6.350	971	-0.15(-2.31%)
Aug 13, 2013	6.500	6.500	6.500	6.500	145,029	-0.06(-0.91%)
Aug 12, 2013	6.560	6.560	6.560	6.560	540	-0.06(-0.91%)
Aug 09, 2013	6.600	6.620	6.600	6.620	3,673	+0.12(+1.85%)
Aug 08, 2013	6.580	6.580	6.500	6.500	2,617	-0.20(-2.99%)
Aug 07, 2013	6.560	6.700	6.560	6.700	3,994	-0.11(-1.62%)
Aug 06, 2013	6.810	6.810	6.810	6.810	640	+0.07(+1.04%)
Aug 05, 2013	6.760	6.760	6.630	6.740	1,893	-0.06(-0.88%)
Aug 02, 2013	6.800	6.800	6.800	6.800	311	+0.10(+1.49%)
Aug 01, 2013	6.700	6.700	6.700	6.700	200	+0.05(+0.75%)
Jul 31, 2013	6.760	6.760	6.620	6.650	5,804	+0.33(+5.22%)
Jul 30, 2013	6.720	6.720	6.320	6.320	4,731	-0.22(-3.36%)
Jul 29, 2013	6.540	6.540	6.540	6.540	1,221	+0.13(+2.03%)
Jul 26, 2013	6.410	6.410	6.410	6.410	6,236	-0.51(-7.37%)
Jul 25, 2013	6.920	6.920	6.920	6.920	868	+0.04(+0.58%)
Jul 24, 2013	6.880	6.880	6.880	6.880	439	+0.04(+0.58%)
Jul 19, 2013	6.840	6.840	6.840	6.840	0	+0.14(+2.09%)
Jul 15, 2013	6.700	6.700	6.700	6.700	0	+0.06(+0.90%)
Jul 11, 2013		6.640	6.640	6.640	0	-0.06(-0.90%)
Jul 10, 2013	6.700	6.700	6.700	6.700	128	-0.11(-1.62%)
Jul 08, 2013	6.810	6.810	6.810	6.810	0	-0.09(-1.30%)
Jul 05, 2013	6.900	6.900	6.900	6.900	359	+0.07(+1.02%)
Jul 03, 2013	6.660	6.830	6.660	6.830	1,419	+0.05(+0.74%)