Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.630	5.630	5.630	5.630	200	-0.04(-0.71%)
Sep 27, 2012	5.670	5.670	5.670	5.670	730	-0.03(-0.53%)
Sep 26, 2012	5.700	5.700	5.700	5.700	500	-0.10(-1.72%)
Sep 25, 2012	5.900	5.900	5.800	5.800	1,309	+0.03(+0.52%)
Sep 24, 2012	5.920	5.920	5.770	5.770	1,468	-0.06(-1.03%)
Sep 21, 2012	5.830	5.830	5.830	5.830	3,685	-0.18(-3.00%)
Sep 20, 2012	5.850	6.010	5.850	6.010	2,189	-0.19(-3.06%)
Sep 19, 2012	6.200	6.200	6.200	6.200	2,891	-0.00(-0.06%)
Sep 14, 2012		6.204	6.204	6.204	0	+0.35(+6.04%)
Sep 13, 2012	5.850	5.850	5.850	5.850	363	-0.10(-1.68%)
Sep 12, 2012	5.820	5.950	5.820	5.950	84,884	+0.16(+2.76%)
Sep 07, 2012		5.790	5.790	5.790	0	+0.07(+1.22%)
Sep 05, 2012		5.720	5.720	5.720	0	+0.03(+0.53%)
Sep 04, 2012	5.850	5.850	5.690	5.690	5,856	-0.11(-1.90%)
Aug 31, 2012	5.670	5.800	5.670	5.800	1,617	+0.03(+0.52%)
Aug 30, 2012	5.770	5.770	5.770	5.770	656	-0.22(-3.67%)
Aug 28, 2012		5.990	5.990	5.990	0	-0.10(-1.64%)
Aug 27, 2012	6.090	6.090	6.090	6.090	237	+0.01(+0.16%)
Aug 24, 2012	6.080	6.080	6.080	6.080	5,014	+0.07(+1.16%)
Aug 23, 2012	6.010	6.010	6.010	6.010	2,000	-0.14(-2.28%)
Aug 21, 2012		6.150	6.150	6.150	0	+0.14(+2.40%)
Aug 17, 2012		6.006	6.006	6.006	0	+0.23(+3.90%)
Aug 14, 2012		5.780	5.780	5.780	0	-0.13(-2.20%)
Aug 07, 2012		5.910	5.910	5.910	0	-0.02(-0.34%)
Aug 06, 2012	5.930	5.930	5.930	5.930	1,144	+0.24(+4.22%)
Aug 03, 2012	5.690	5.690	5.690	5.690	5,027	-0.30(-5.01%)
Jul 31, 2012		5.990	5.990	5.990	0	+0.21(+3.63%)
Jul 30, 2012	5.780	5.780	5.780	5.780	1,119	-0.12(-2.03%)
Jul 27, 2012	5.900	5.900	5.900	5.900	250	+0.15(+2.61%)
Jul 26, 2012	5.750	5.750	5.750	5.750	317	+0.05(+0.88%)
Jul 24, 2012		5.700	5.700	5.700	0	-0.15(-2.56%)
Jul 19, 2012		5.850	5.850	5.850	0	+0.04(+0.69%)
Jul 16, 2012		5.810	5.810	5.810	0	+0.00(+0.00%)
Jul 12, 2012		5.810	5.810	5.810	0	-0.22(-3.65%)
Jul 10, 2012	6.030	6.030	6.030	6.030	0	-0.04(-0.66%)
Jul 09, 2012	6.070	6.070	6.070	6.070	571	-0.15(-2.41%)
Jul 06, 2012	6.220	6.220	6.220	6.220	18,929	-0.05(-0.80%)