Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.070	5.070	5.070	5.070	917	-0.11(-2.12%)
Sep 29, 2011	5.180	5.180	5.180	5.180	644	+0.05(+0.97%)
Sep 27, 2011		5.130	5.130	5.130	0	+0.16(+3.22%)
Sep 26, 2011	4.970	4.970	4.970	4.970	2,133	-0.02(-0.40%)
Sep 23, 2011	4.990	4.990	4.990	4.990	833	+0.24(+5.05%)
Sep 22, 2011	4.750	4.750	4.750	4.750	283	-0.52(-9.87%)
Sep 21, 2011	5.270	5.270	5.270	5.270	1,646	+0.04(+0.76%)
Sep 20, 2011	5.230	5.230	5.230	5.230	3,165	+0.16(+3.15%)
Sep 19, 2011	5.130	5.130	5.070	5.070	53,598	+0.07(+1.40%)
Sep 16, 2011	5.000	5.000	5.000	5.000	365	-0.13(-2.53%)
Sep 15, 2011	5.130	5.130	5.130	5.130	3,239	+0.03(+0.59%)
Sep 14, 2011	5.100	5.100	5.100	5.100	840	+0.01(+0.20%)
Sep 13, 2011	5.090	5.090	5.090	5.090	1,861	+0.14(+2.83%)
Sep 09, 2011	4.950	4.950	4.950	4.950	0	-0.14(-2.75%)
Sep 08, 2011	5.090	5.090	5.090	5.090	2,108	+0.06(+1.19%)
Sep 07, 2011	5.030	5.030	5.030	5.030	152	-0.28(-5.27%)
Sep 02, 2011		5.310	5.310	5.310	0	-0.18(-3.28%)
Sep 01, 2011	5.490	5.490	5.490	5.490	33,515	-0.07(-1.26%)
Aug 31, 2011	5.560	5.560	5.560	5.560	938	+0.12(+2.21%)
Aug 30, 2011	5.440	5.440	5.440	5.440	3,813	+0.22(+4.21%)
Aug 29, 2011	5.420	5.420	5.220	5.220	2,978	-0.03(-0.57%)
Aug 25, 2011		5.250	5.250	5.250	0	+0.06(+1.16%)
Aug 24, 2011	5.190	5.190	5.190	5.190	994	+0.01(+0.19%)
Aug 22, 2011		5.180	5.180	5.180	0	-0.02(-0.38%)
Aug 19, 2011	5.200	5.200	5.200	5.200	774	-0.08(-1.52%)
Aug 18, 2011	5.280	5.280	5.280	5.280	747	-0.32(-5.71%)
Aug 17, 2011	5.512	5.600	5.512	5.600	37,874	-0.11(-1.93%)
Aug 16, 2011	5.710	5.710	5.710	5.710	951	+0.04(+0.71%)
Aug 12, 2011	5.670	5.670	5.670	5.670	0	+0.11(+1.98%)
Aug 08, 2011		5.560	5.560	5.560	0	-0.27(-4.63%)
Aug 05, 2011	5.830	5.830	5.830	5.830	507	-0.11(-1.85%)
Aug 04, 2011	5.940	5.940	5.940	5.940	7,651	-0.12(-1.98%)
Aug 03, 2011	6.060	6.060	6.060	6.060	971	-0.14(-2.25%)
Jul 29, 2011		6.200	6.200	6.200	0	-0.05(-0.80%)
Jul 27, 2011		6.250	6.250	6.250	0	+0.00(+0.00%)
Jul 26, 2011	6.250	6.250	6.250	6.250	682	-0.03(-0.48%)
Jul 21, 2011		6.280	6.280	6.280	0	+0.02(+0.32%)
Jul 20, 2011	6.260	6.260	6.260	6.260	7,860	-0.03(-0.48%)
Jul 19, 2011	6.290	6.290	6.290	6.290	922	+0.27(+4.49%)
Jul 12, 2011		6.020	6.020	6.020	0	+0.12(+2.03%)
Jul 11, 2011	5.900	5.900	5.900	5.900	6,483	-0.14(-2.27%)
Jul 06, 2011		6.037	6.037	6.037	0	-0.02(-0.38%)
Jul 05, 2011	6.060	6.060	6.060	6.060	2,709	+0.02(+0.33%)