Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.085	3.085	3.085	3.085	0	-0.31(-9.15%)
Aug 06, 2009	3.396	3.396	3.396	3.396	1,262,000	+0.09(+2.58%)
Jul 31, 2009		3.310	3.310	3.310	0	+0.06(+2.00%)
Jul 29, 2009		3.245	3.245	3.245	0	+0.04(+1.41%)
Jul 23, 2009		3.200	3.200	3.200	0	+0.24(+8.11%)
Jul 21, 2009		2.960	2.960	2.960	1,000	+0.10(+3.50%)
Jul 14, 2009		2.860	2.860	2.860	0	-0.24(-7.74%)
Jul 02, 2009		3.100	3.100	3.100	0	+0.06(+1.97%)