Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.69	19.83	19.60	19.60	10,917	-0.10(-0.51%)
Sep 29, 2020	20.05	20.05	19.45	19.70	7,348	-0.75(-3.67%)
Sep 28, 2020	20.58	20.58	20.45	20.45	2,747	+0.23(+1.13%)
Sep 25, 2020	19.73	20.22	19.73	20.22	11,300	+0.27(+1.36%)
Sep 24, 2020	19.68	20.04	19.68	19.95	4,678	+0.12(+0.60%)
Sep 23, 2020	20.24	20.24	19.77	19.83	14,014	-0.25(-1.23%)
Sep 22, 2020	19.93	20.08	19.75	20.08	9,356	+0.43(+2.17%)
Sep 21, 2020	19.44	19.71	19.19	19.65	8,406	-0.43(-2.13%)
Sep 18, 2020	20.27	20.27	20.04	20.08	18,900	+0.31(+1.59%)
Sep 17, 2020	19.72	19.77	19.64	19.77	170,476	-0.09(-0.44%)
Sep 16, 2020	19.90	20.09	19.85	19.85	273,959	-0.05(-0.24%)
Sep 15, 2020	20.00	20.12	19.90	19.90	25,575	+0.12(+0.61%)
Sep 14, 2020	19.84	19.92	19.71	19.78	160,750	-0.01(-0.05%)
Sep 11, 2020	19.72	19.93	19.70	19.79	10,900	+0.12(+0.60%)
Sep 10, 2020	19.97	19.97	19.67	19.67	6,857	-0.44(-2.17%)
Sep 09, 2020	19.92	20.18	19.92	20.11	6,486	+0.46(+2.34%)
Sep 08, 2020	19.31	19.70	19.31	19.65	38,957	+0.02(+0.13%)
Sep 04, 2020	19.82	19.88	19.55	19.62	88,200	-0.07(-0.36%)
Sep 03, 2020	20.40	20.40	19.65	19.70	61,955	-0.65(-3.18%)
Sep 02, 2020	20.12	20.40	20.07	20.34	8,525	+0.45(+2.29%)
Sep 01, 2020	19.90	20.39	19.86	19.89	10,148	-0.04(-0.21%)
Aug 31, 2020	19.82	20.00	19.68	19.93	109,288	-0.14(-0.69%)
Aug 28, 2020	20.53	20.53	20.00	20.07	7,400	-0.26(-1.29%)
Aug 27, 2020	20.26	20.40	20.25	20.33	5,739	+0.29(+1.44%)
Aug 26, 2020	19.76	20.08	19.71	20.04	14,374	+0.26(+1.34%)
Aug 25, 2020	19.75	19.78	19.48	19.78	16,792	+0.10(+0.51%)
Aug 24, 2020	19.72	19.77	19.55	19.68	5,445	+0.33(+1.73%)
Aug 21, 2020	19.21	19.35	19.11	19.35	19,800	+0.05(+0.24%)
Aug 20, 2020	19.32	19.40	19.30	19.30	6,497	-0.22(-1.14%)
Aug 19, 2020	19.77	19.77	19.52	19.52	7,812	-0.08(-0.43%)
Aug 18, 2020	19.83	19.86	19.53	19.61	7,458	+0.08(+0.42%)
Aug 17, 2020	19.80	19.85	19.49	19.52	9,426	-0.13(-0.68%)
Aug 14, 2020	18.60	19.86	18.60	19.66	14,100	-0.24(-1.20%)
Aug 13, 2020	19.79	19.97	19.79	19.90	5,464	-0.12(-0.59%)
Aug 12, 2020	20.25	20.25	19.91	20.01	36,867	-0.02(-0.10%)
Aug 11, 2020	19.95	20.62	19.95	20.03	18,533	+0.48(+2.47%)
Aug 10, 2020	19.49	19.56	19.15	19.55	11,500	+0.55(+2.88%)
Aug 07, 2020	18.79	19.02	18.55	19.00	6,900	+0.03(+0.13%)
Aug 06, 2020	18.56	18.98	18.56	18.98	11,750	+0.51(+2.75%)
Aug 05, 2020	18.77	18.77	18.28	18.47	9,538	+0.54(+3.00%)
Aug 04, 2020	18.00	18.36	17.93	17.93	14,944	+0.33(+1.89%)
Aug 03, 2020	18.38	18.38	17.55	17.60	9,908	-0.06(-0.35%)
Jul 31, 2020	17.73	17.84	17.66	17.66	15,000	-0.22(-1.25%)
Jul 30, 2020	17.52	17.93	17.49	17.88	5,035	-0.09(-0.48%)
Jul 29, 2020	17.74	18.03	17.73	17.97	7,202	+0.29(+1.66%)
Jul 28, 2020	17.90	17.90	17.67	17.68	8,236	-0.34(-1.91%)
Jul 27, 2020	17.85	18.10	17.85	18.02	13,766	+0.25(+1.41%)
Jul 24, 2020	17.80	17.86	17.68	17.77	10,600	-0.21(-1.19%)
Jul 23, 2020	18.03	18.27	17.90	17.98	11,926	-0.06(-0.33%)
Jul 22, 2020	18.20	18.22	18.00	18.04	10,216	-0.31(-1.69%)
Jul 21, 2020	18.29	18.42	18.24	18.35	99,442	+0.20(+1.09%)
Jul 20, 2020	17.90	18.17	17.90	18.16	16,349	+0.02(+0.09%)
Jul 17, 2020	18.06	18.14	17.90	18.14	13,800	+0.14(+0.81%)
Jul 16, 2020	17.95	18.20	17.95	18.00	22,613	+0.01(+0.03%)
Jul 15, 2020	17.93	17.99	17.71	17.99	26,820	+0.44(+2.48%)
Jul 14, 2020	17.38	17.60	17.28	17.55	13,531	+0.09(+0.54%)
Jul 13, 2020	17.66	17.66	17.00	17.46	22,673	-0.12(-0.70%)
Jul 10, 2020	16.44	17.58	16.44	17.58	5,800	+0.40(+2.31%)
Jul 09, 2020	17.30	17.30	16.99	17.19	8,580	-0.22(-1.26%)
Jul 08, 2020	17.22	17.41	17.21	17.41	15,318	+0.36(+2.08%)
Jul 07, 2020	18.22	18.22	17.01	17.05	11,911	-0.42(-2.40%)
Jul 06, 2020	17.60	17.63	17.47	17.47	8,825	-0.19(-1.08%)
Jul 02, 2020	17.96	17.97	17.66	17.66	4,300	+0.29(+1.68%)