Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		111.59	111.59	111.59	672	+0.00(+0.00%)
Sep 27, 2019	111.39	111.59	111.39	111.59	600	+1.14(+1.03%)
Sep 26, 2019		110.45	110.45	110.45	9	+0.00(+0.00%)
Sep 23, 2019		110.45	110.45	110.45	0	+0.00(+0.00%)
Sep 20, 2019	110.45	110.45	110.45	110.45	300	+3.84(+3.60%)
Sep 19, 2019		106.61	106.61	106.61	4	+0.00(+0.00%)
Sep 18, 2019	106.61	106.61	106.61	106.61	226	-1.20(-1.12%)
Sep 17, 2019		107.81	107.81	107.81	1,300	+0.00(+0.00%)
Sep 13, 2019		107.81	107.81	107.81	0	-2.81(-2.54%)
Sep 12, 2019	110.63	110.63	110.63	110.63	537	+2.36(+2.18%)
Sep 11, 2019	107.89	108.27	107.89	108.27	11,822	+1.99(+1.87%)
Sep 10, 2019	106.28	106.28	106.28	106.28	705	+5.64(+5.60%)
Sep 09, 2019		100.64	100.64	100.64	30	+0.00(+0.00%)
Sep 06, 2019		100.64	100.64	100.64	67	+0.00(+0.00%)
Sep 04, 2019		100.64	100.64	100.64	0	+0.00(+0.00%)
Sep 03, 2019	100.55	100.64	100.55	100.64	635	-0.39(-0.39%)
Aug 30, 2019		101.47	101.47	101.03	1,894	-0.44(-0.43%)
Aug 28, 2019		101.47	101.47	101.47	0	+0.20(+0.20%)
Aug 27, 2019	101.67	101.67	101.27	101.27	4,216	+1.20(+1.20%)
Aug 26, 2019		100.07	100.07	100.07	1	+0.00(+0.00%)
Aug 21, 2019		100.07	100.07	100.07	0	+0.77(+0.78%)
Aug 16, 2019		99.30	99.30	99.30	0	+0.00(+0.00%)
Aug 15, 2019	99.30	99.30	99.30	99.30	128	-2.14(-2.11%)
Aug 13, 2019		101.44	101.44	101.44	0	-0.53(-0.52%)
Aug 12, 2019	103.19	103.19	101.77	101.97	4,018	-0.32(-0.31%)
Aug 09, 2019		102.29	102.29	102.29	5	+0.00(+0.00%)
Aug 08, 2019	105.26	105.26	102.29	102.29	2,890	-5.35(-4.97%)
Aug 07, 2019	106.88	107.64	106.88	107.64	2,700	+6.87(+6.82%)
Aug 06, 2019		100.77	100.77	100.77	62	+0.00(+0.00%)
Aug 05, 2019	100.77	100.77	100.77	100.77	155	-9.07(-8.26%)
Jul 31, 2019		109.84	109.84	109.84	0	-0.35(-0.32%)
Jul 29, 2019		110.19	110.19	110.19	0	+0.00(+0.00%)
Jul 26, 2019	110.19	110.63	110.19	110.19	500	-0.31(-0.28%)
Jul 24, 2019		110.50	110.50	110.50	0	-0.20(-0.18%)
Jul 22, 2019		110.70	110.70	110.70	0	+0.06(+0.05%)
Jul 19, 2019	110.48	110.64	110.48	110.64	2,500	-0.31(-0.28%)
Jul 18, 2019	110.95	110.95	110.95	110.95	250	+1.24(+1.13%)
Jul 17, 2019		109.71	109.71	109.71	5	+0.00(+0.00%)
Jul 15, 2019		109.71	109.71	109.71	0	+0.00(+0.00%)
Jul 12, 2019		109.71	109.71	109.71	44	+0.00(+0.00%)
Jul 08, 2019		109.71	109.71	109.71	0	+0.50(+0.46%)
Jul 05, 2019		108.94	108.94	109.21	1,100	+0.27(+0.25%)
Jul 03, 2019	108.32	108.97	108.32	108.94	300	+7.93(+7.85%)
Jul 02, 2019		101.01	101.01	101.01	189	+0.00(+0.00%)