Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.06	55.34	54.58	54.58	2,900	-0.40(-0.73%)
Sep 29, 2011	54.98	54.98	54.98	54.98	500	-1.24(-2.21%)
Sep 28, 2011	56.87	56.87	56.22	56.22	400	-1.51(-2.62%)
Sep 27, 2011	58.11	58.11	57.73	57.73	800	+2.06(+3.70%)
Sep 26, 2011	54.99	55.67	54.99	55.67	600	+1.18(+2.17%)
Sep 22, 2011		54.49	54.49	54.49	1,100	-2.02(-3.57%)
Sep 21, 2011	57.38	57.38	56.51	56.51	500	-2.60(-4.40%)
Sep 20, 2011	57.92	59.11	57.92	59.11	600	+1.58(+2.75%)
Sep 15, 2011		57.53	57.53	57.53	150	-0.90(-1.55%)
Sep 14, 2011	56.55	58.46	56.55	58.43	4,550	+1.94(+3.44%)
Sep 13, 2011	56.65	56.76	56.49	56.49	3,905	+0.03(+0.05%)
Sep 08, 2011	56.46	56.46	56.46	56.46	1,300	+1.48(+2.69%)
Sep 06, 2011		54.98	54.98	54.98	100	-0.23(-0.42%)
Sep 02, 2011	55.21	55.21	55.21	55.21	500	-2.05(-3.58%)
Aug 12, 2011		57.26	57.26	57.26	1,800	+2.22(+4.03%)
Aug 11, 2011	55.04	55.04	55.04	55.04	600	+2.26(+4.28%)
Aug 09, 2011	52.78	52.78	52.78	52.78	0	-4.76(-8.27%)
Aug 04, 2011		57.54	57.54	57.54	100	-2.53(-4.21%)
Aug 02, 2011		60.07	60.07	60.07	1,900	-0.98(-1.61%)
Jul 29, 2011		61.05	61.05	61.05	0	-3.80(-5.86%)
Jul 21, 2011		64.85	64.85	64.85	1,629	+1.07(+1.68%)
Jul 15, 2011		63.78	63.78	63.78	700	-0.25(-0.39%)
Jul 14, 2011	64.03	64.03	64.03	64.03	2,400	+1.38(+2.20%)
Jul 11, 2011		62.65	62.65	62.65	200	-0.95(-1.49%)
Jul 08, 2011	63.60	63.60	63.60	63.60	2,200	-1.51(-2.32%)
Jul 07, 2011	65.11	65.11	65.11	65.11	2,600	+0.58(+0.90%)