A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.44	46.87	46.39	46.81	1,523	-0.03(-0.06%)
Sep 29, 2020	46.90	46.91	46.84	46.84	1,621	+1.18(+2.58%)
Sep 28, 2020	45.62	45.66	45.46	45.66	621	+1.21(+2.72%)
Sep 25, 2020	43.88	44.45	43.88	44.45	2,200	+1.54(+3.59%)
Sep 24, 2020	42.91	42.91	42.86	42.91	941	+0.29(+0.68%)
Sep 23, 2020	43.52	43.52	42.62	42.62	864	-0.29(-0.68%)
Sep 22, 2020	42.71	43.17	42.71	42.91	987	-0.13(-0.30%)
Sep 21, 2020	43.33	43.33	42.65	43.04	2,926	-1.52(-3.40%)
Sep 18, 2020	44.59	44.59	44.55	44.55	500	+0.64(+1.45%)
Sep 17, 2020	43.92	43.92	43.92	43.92	3,888	-0.40(-0.91%)
Sep 16, 2020	44.16	44.32	44.09	44.32	1,824	+1.75(+4.11%)
Sep 15, 2020	42.77	42.81	42.57	42.57	2,972	+0.60(+1.43%)
Sep 14, 2020	42.50	42.50	41.97	41.97	952	+0.39(+0.94%)
Sep 11, 2020	41.72	41.72	41.58	41.58	600	-0.12(-0.29%)
Sep 10, 2020	41.43	41.70	41.43	41.70	1,748	+1.27(+3.14%)
Sep 09, 2020		40.43	40.43	40.43	416	+0.00(+0.00%)
Sep 08, 2020	40.71	40.71	40.37	40.43	1,833	-2.85(-6.59%)
Sep 04, 2020	42.13	43.28	42.10	43.28	2,100	+0.60(+1.40%)
Sep 03, 2020	42.50	42.85	42.23	42.68	2,016	-1.23(-2.80%)
Sep 02, 2020	43.76	43.91	43.76	43.91	642	+0.85(+1.99%)
Sep 01, 2020	43.05	43.05	43.05	43.05	653	-0.64(-1.46%)
Aug 31, 2020	43.87	43.87	43.70	43.70	844	-0.12(-0.26%)
Aug 28, 2020	43.48	44.02	43.48	43.81	900	+0.21(+0.48%)
Aug 27, 2020		43.60	43.60	43.60	399	+0.00(+0.00%)
Aug 26, 2020	43.60	43.60	43.60	43.60	597	+0.94(+2.20%)
Aug 25, 2020	42.96	42.96	42.66	42.66	2,625	+0.04(+0.11%)
Aug 24, 2020	42.39	42.62	42.39	42.62	871	+0.93(+2.23%)
Aug 21, 2020	41.13	41.77	41.13	41.69	2,000	+0.11(+0.25%)
Aug 20, 2020	41.67	41.67	41.41	41.58	2,757	-0.38(-0.89%)
Aug 19, 2020	42.16	42.25	41.95	41.95	3,272	+0.61(+1.49%)
Aug 18, 2020	41.16	41.34	40.96	41.34	5,154	+0.45(+1.10%)
Aug 17, 2020	40.89	40.89	40.89	40.89	500	+0.04(+0.09%)
Aug 14, 2020	41.09	41.09	40.84	40.85	1,100	-0.54(-1.31%)
Aug 13, 2020	41.59	41.59	41.33	41.40	2,160	+0.21(+0.51%)
Aug 12, 2020	41.00	41.29	41.00	41.19	1,899	+0.27(+0.66%)
Aug 11, 2020	41.51	41.51	40.92	40.92	3,574	+0.51(+1.26%)
Aug 10, 2020	40.17	40.41	40.17	40.41	1,900	+0.11(+0.27%)
Aug 07, 2020	40.16	40.38	40.06	40.30	1,400	+0.66(+1.66%)
Aug 06, 2020	39.50	39.84	39.50	39.64	3,091	+0.41(+1.04%)
Aug 05, 2020	39.17	39.72	39.17	39.23	1,026	+0.84(+2.20%)
Aug 04, 2020	38.32	38.49	38.25	38.39	1,935	+0.09(+0.23%)
Aug 03, 2020	37.99	38.38	37.99	38.30	5,839	+1.11(+2.98%)
Jul 31, 2020	37.29	37.50	36.90	37.19	16,200	-0.84(-2.20%)
Jul 30, 2020	37.81	38.16	37.73	38.03	4,609	-0.77(-1.98%)
Jul 29, 2020	38.68	38.83	38.43	38.80	2,358	+0.51(+1.33%)
Jul 28, 2020	38.24	39.09	38.15	38.29	7,152	-0.07(-0.18%)
Jul 27, 2020	38.49	38.49	38.29	38.36	3,843	+0.77(+2.04%)
Jul 24, 2020	37.57	37.90	37.48	37.59	3,400	-0.13(-0.34%)
Jul 23, 2020	37.89	37.89	37.48	37.72	3,243	-0.22(-0.58%)
Jul 22, 2020	37.85	37.98	37.73	37.94	2,159	+0.37(+0.98%)
Jul 21, 2020	38.00	38.16	37.57	37.57	3,393	-0.43(-1.13%)
Jul 20, 2020	37.90	38.04	37.79	38.00	3,143	+0.37(+0.98%)
Jul 17, 2020	37.52	37.63	37.23	37.63	1,900	-1.65(-4.20%)
Jul 16, 2020	39.53	39.53	39.28	39.28	3,192	+0.16(+0.41%)
Jul 15, 2020	39.12	39.12	39.05	39.12	1,475	+0.05(+0.13%)
Jul 14, 2020	38.63	39.07	38.63	39.07	2,574	+0.80(+2.10%)
Jul 13, 2020	39.34	39.34	38.01	38.27	2,728	+0.03(+0.08%)
Jul 10, 2020	37.95	38.24	37.89	38.24	1,600	+0.38(+0.99%)
Jul 09, 2020	38.11	38.35	37.70	37.86	8,881	+0.57(+1.53%)
Jul 08, 2020	37.80	37.80	36.95	37.29	4,523	+1.14(+3.15%)
Jul 07, 2020	35.91	36.35	35.54	36.15	13,408	+0.38(+1.06%)
Jul 06, 2020	35.54	35.77	35.44	35.77	4,139	+1.28(+3.70%)
Jul 02, 2020	34.71	34.78	34.29	34.49	5,400	+0.98(+2.94%)