A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.78	68.03	67.78	68.03	91,022	+0.40(+0.59%)
Sep 28, 2017	66.87	67.63	66.87	67.63	78,015	+0.94(+1.41%)
Sep 27, 2017	66.90	66.90	66.69	66.69	2,344	-2.94(-4.22%)
Sep 26, 2017	69.64	69.76	69.27	69.63	7,103	-0.27(-0.38%)
Sep 25, 2017	70.07	70.13	69.82	69.90	2,561	-0.84(-1.19%)
Sep 22, 2017	70.88	70.88	70.60	70.74	3,872	+0.37(+0.53%)
Sep 21, 2017	70.37	70.37	70.37	70.37	1,253	-0.19(-0.27%)
Sep 20, 2017	70.80	70.82	70.41	70.56	2,602	-0.05(-0.07%)
Sep 19, 2017	70.21	70.61	70.21	70.61	5,198	+0.11(+0.16%)
Sep 18, 2017	70.37	70.50	70.37	70.50	1,374	-1.13(-1.58%)
Sep 15, 2017	71.81	71.81	71.63	71.63	2,463	+0.86(+1.22%)
Sep 13, 2017		70.77	70.77	70.77	779	-0.09(-0.13%)
Sep 12, 2017	70.85	70.86	70.85	70.86	2,372	+0.01(+0.01%)
Sep 11, 2017	70.78	70.85	70.66	70.85	2,069	+0.75(+1.07%)
Sep 08, 2017	69.97	70.10	69.97	70.10	1,454	-0.58(-0.82%)
Sep 07, 2017	70.61	70.70	70.23	70.68	2,390	+0.65(+0.93%)
Sep 06, 2017	69.99	70.03	69.98	70.03	1,625	-1.12(-1.57%)
Sep 05, 2017	71.19	71.19	70.92	71.15	1,874	-1.67(-2.29%)
Sep 01, 2017	72.82	72.82	72.82	72.82	1,180	-0.07(-0.10%)
Aug 31, 2017	72.08	72.89	72.08	72.89	1,579	+1.08(+1.50%)
Aug 30, 2017	71.86	71.86	71.81	71.81	1,652	+0.92(+1.30%)
Aug 29, 2017	70.88	70.98	70.88	70.89	4,586	+0.52(+0.74%)
Aug 28, 2017	70.37	70.37	70.37	70.37	6,261	+0.30(+0.43%)
Aug 25, 2017	70.06	70.17	69.93	70.07	1,321	+0.39(+0.56%)
Aug 24, 2017	69.90	69.90	69.68	69.68	1,742	+0.08(+0.11%)
Aug 23, 2017	69.41	69.61	69.32	69.60	2,541	-0.48(-0.68%)
Aug 22, 2017	69.62	70.08	69.62	70.08	4,227	+0.13(+0.19%)
Aug 21, 2017	69.95	69.95	69.95	69.95	921	-0.39(-0.55%)
Aug 18, 2017	70.34	70.34	70.34	70.34	1,103	-0.43(-0.61%)
Aug 17, 2017	70.95	70.95	70.59	70.77	1,639	-0.24(-0.34%)
Aug 16, 2017	70.58	71.01	70.58	71.01	3,899	+0.45(+0.64%)
Aug 15, 2017	70.30	70.56	70.15	70.56	4,395	-1.11(-1.55%)
Aug 14, 2017	70.92	71.91	70.92	71.67	2,944	+1.62(+2.31%)
Aug 11, 2017	69.50	70.05	69.50	70.05	2,196	-0.76(-1.07%)
Aug 10, 2017	70.64	70.81	70.48	70.81	1,669	-0.08(-0.11%)
Aug 09, 2017	70.62	70.89	70.44	70.89	3,418	-0.58(-0.81%)
Aug 08, 2017	71.33	71.48	71.33	71.47	2,175	+0.75(+1.06%)
Aug 07, 2017	70.37	70.72	70.37	70.72	4,493	+1.25(+1.80%)
Aug 04, 2017	69.38	69.47	69.38	69.47	1,535	-0.22(-0.31%)
Aug 03, 2017	69.85	69.93	69.69	69.69	1,237	+0.19(+0.27%)
Aug 02, 2017	69.84	69.84	69.50	69.50	2,014	-0.05(-0.07%)
Aug 01, 2017	69.48	69.55	69.48	69.55	871	+1.40(+2.05%)
Jul 31, 2017	68.17	68.17	68.15	68.15	992	-0.06(-0.09%)
Jul 28, 2017	68.14	68.21	68.14	68.21	1,000	+0.87(+1.29%)
Jul 27, 2017	67.91	67.95	67.34	67.34	2,815	-2.17(-3.12%)
Jul 25, 2017		69.51	69.51	69.51	895	+0.01(+0.01%)
Jul 24, 2017	69.50	69.50	69.50	69.50	1,337	+0.42(+0.61%)
Jul 21, 2017	68.79	69.28	68.79	69.08	4,201	-0.87(-1.24%)
Jul 20, 2017	70.44	70.44	69.67	69.95	1,891	-0.33(-0.46%)
Jul 19, 2017	71.09	71.09	70.16	70.28	4,384	+1.89(+2.76%)
Jul 18, 2017	68.36	68.39	68.36	68.39	1,140	-0.29(-0.42%)
Jul 17, 2017	68.60	68.68	68.56	68.68	2,076	+0.80(+1.18%)
Jul 14, 2017	67.59	67.88	67.59	67.88	1,532	+0.42(+0.62%)
Jul 13, 2017	67.39	67.46	67.25	67.46	2,237	-0.03(-0.04%)
Jul 12, 2017	67.01	67.49	67.01	67.49	1,169	+0.84(+1.26%)
Jul 11, 2017	66.61	66.65	66.40	66.65	997	-0.45(-0.67%)
Jul 10, 2017	66.89	67.10	66.89	67.10	1,186	-0.58(-0.86%)
Jul 07, 2017	67.33	67.68	67.33	67.68	1,462	+1.81(+2.75%)
Jul 06, 2017	65.41	65.87	65.27	65.87	1,885	-0.64(-0.96%)
Jul 05, 2017	66.51	66.51	66.51	66.51	816	+0.85(+1.29%)