Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		26.35	26.35	26.35	0	+0.00(+0.00%)
Sep 11, 2018		26.35	26.35	26.35	0	+0.00(+0.00%)
Aug 27, 2018		26.35	26.35	26.35	0	+2.24(+9.29%)
Aug 22, 2018		24.11	24.11	24.11	0	+0.91(+3.92%)
Aug 14, 2018		23.20	23.20	23.20	0	+2.25(+10.74%)
Aug 08, 2018		20.95	20.95	20.95	0	+0.52(+2.55%)
Aug 01, 2018		20.43	20.43	20.43	0	-0.72(-3.40%)
Jul 25, 2018		21.15	21.15	21.15	0	+0.22(+1.05%)
Jul 24, 2018	21.00	21.00	20.93	20.93	210	+0.68(+3.36%)
Jul 20, 2018		20.25	20.25	20.25	0	+0.60(+3.05%)