Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		7.080	7.080	7.080	0	+0.25(+3.66%)
Sep 15, 2017		6.830	6.830	6.830	0	+0.42(+6.51%)
Sep 13, 2017		6.412	6.412	6.412	0	+0.03(+0.51%)
Sep 12, 2017	6.380	6.380	6.380	6.380	500	-0.27(-4.06%)
Sep 11, 2017	6.650	6.650	6.650	6.650	1,925	+0.17(+2.62%)
Sep 07, 2017		6.480	6.480	6.480	0	-0.12(-1.82%)
Sep 06, 2017	6.590	6.600	6.590	6.600	500	-0.12(-1.79%)
Sep 05, 2017	6.470	6.720	6.460	6.720	5,075	+1.16(+20.86%)
Aug 31, 2017		5.560	5.560	5.560	0	-1.25(-18.36%)
Aug 24, 2017		6.810	6.810	6.810	0	-0.59(-7.97%)
Aug 21, 2017		7.400	7.400	7.400	0	-0.35(-4.52%)
Aug 09, 2017		7.750	7.750	7.750	3,000	+0.03(+0.39%)
Aug 07, 2017		7.720	7.720	7.720	0	-0.04(-0.52%)
Aug 04, 2017	7.760	7.760	7.760	7.760	100	+0.36(+4.86%)
Aug 03, 2017	7.500	7.510	7.400	7.400	2,999	-0.38(-4.88%)
Aug 02, 2017	7.780	7.790	7.760	7.780	3,500	+0.23(+3.05%)
Aug 01, 2017	7.550	7.550	7.550	7.550	218	-0.05(-0.66%)
Jul 28, 2017		7.600	7.600	7.600	0	+0.10(+1.33%)
Jul 25, 2017		7.500	7.500	7.500	0	+0.11(+1.49%)
Jul 24, 2017	7.390	7.390	7.390	7.390	100	-1.34(-15.35%)
Jul 20, 2017		8.730	8.730	8.730	0	-1.67(-16.06%)
Jul 12, 2017		10.40	10.40	10.40	0	-0.10(-0.95%)