Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		110.04	110.04	110.04	14	+0.00(+0.00%)
Sep 29, 2020		110.04	110.04	110.04	57	+0.00(+0.00%)
Sep 28, 2020	110.04	110.04	110.04	110.04	1,067	-1.71(-1.53%)
Sep 25, 2020	110.79	111.75	110.79	111.75	200	-2.17(-1.91%)
Sep 24, 2020		113.92	113.92	113.92	44	+0.00(+0.00%)
Sep 23, 2020	113.92	113.92	113.92	113.92	146	+8.24(+7.80%)
Sep 22, 2020		105.68	105.68	105.68	13	+0.00(+0.00%)
Sep 21, 2020		105.68	105.68	105.68	23	+0.00(+0.00%)
Sep 18, 2020		105.68	105.68	105.68	20	+0.00(+0.00%)
Sep 17, 2020		105.68	105.68	105.68	56	+0.00(+0.00%)
Sep 16, 2020		105.68	105.68	105.68	48	+0.00(+0.00%)
Sep 15, 2020		105.68	105.68	105.68	40	+0.00(+0.00%)
Sep 14, 2020	108.50	108.50	105.68	105.68	624	+0.73(+0.70%)
Sep 11, 2020		104.95	104.95	104.95	12	+0.00(+0.00%)
Sep 10, 2020		104.95	104.95	104.95	134	+0.00(+0.00%)
Sep 08, 2020		104.95	104.95	104.95	0	+0.00(+0.00%)
Sep 04, 2020	104.95	104.95	104.95	104.95	100	-3.80(-3.49%)
Sep 03, 2020		108.75	108.75	108.75	17	+0.00(+0.00%)
Sep 02, 2020		108.75	108.75	108.75	5	+0.00(+0.00%)
Sep 01, 2020	108.75	108.75	108.75	108.75	158	-1.50(-1.36%)
Aug 31, 2020		110.25	110.25	110.25	12	+0.00(+0.00%)
Aug 27, 2020		110.25	110.25	110.25	0	-1.50(-1.34%)
Aug 26, 2020	111.75	111.75	111.75	111.75	100	+2.12(+1.94%)
Aug 25, 2020	109.62	109.62	109.62	109.62	100	+5.12(+4.90%)
Aug 24, 2020		104.50	104.50	104.50	83	+0.00(+0.00%)
Aug 21, 2020	104.50	104.50	104.50	104.50	100	+0.00(+0.00%)
Aug 20, 2020	103.50	104.50	103.50	104.50	6,947	+9.80(+10.35%)
Aug 19, 2020		94.70	94.70	94.70	39	+0.00(+0.00%)
Aug 17, 2020		94.70	94.70	94.70	0	+0.00(+0.00%)
Aug 14, 2020		94.70	94.70	94.70	68	+0.00(+0.00%)
Aug 12, 2020		94.70	94.70	94.70	0	+0.00(+0.00%)
Aug 11, 2020	94.70	94.70	94.70	94.70	282	+6.27(+7.09%)
Aug 10, 2020		88.43	88.43	88.43	22	+0.00(+0.00%)
Aug 07, 2020		88.43	88.43	88.43	10,733	+0.00(+0.00%)
Aug 06, 2020	88.43	88.43	88.43	88.43	13,196	+5.13(+6.16%)
Aug 05, 2020		83.30	83.30	83.30	4,200	+0.00(+0.00%)
Jul 29, 2020		83.30	83.30	83.30	0	+1.40(+1.71%)
Jul 28, 2020	81.90	81.90	81.90	81.90	300	+0.65(+0.80%)
Jul 16, 2020		81.25	81.25	81.25	0	+0.00(+0.00%)
Jul 14, 2020		81.25	81.25	81.25	0	+0.00(+0.00%)
Jul 10, 2020		81.25	81.25	81.25	0	-5.40(-6.23%)
Jul 07, 2020		86.65	86.65	86.65	0	+7.65(+9.68%)
Jul 06, 2020		79.00	79.00	79.00	3	+0.00(+0.00%)