Li Ning Company Ltd (OP: LNNGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2012		12.67	12.67	12.67	0	+1.12(+9.70%)
Sep 05, 2012		11.55	11.55	11.55	0	-2.00(-14.76%)
Aug 23, 2012		13.55	13.55	13.55	0	-0.23(-1.67%)
Aug 06, 2012		13.78	13.78	13.78	0	-0.11(-0.79%)
Jul 16, 2012		13.89	13.89	13.89	0	-1.24(-8.20%)
Jul 11, 2012		15.13	15.13	15.13	0	-1.05(-6.49%)