Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.570	1.570	1.500	1.550	6,776	-0.05(-3.13%)
Sep 29, 2020	1.570	1.600	1.570	1.600	3,046	+0.05(+3.23%)
Sep 28, 2020	1.545	1.550	1.500	1.550	3,442	+0.03(+1.97%)
Sep 25, 2020	1.520	1.520	1.500	1.520	1,200	+0.03(+2.01%)
Sep 24, 2020	1.540	1.590	1.330	1.490	9,121	-0.10(-6.29%)
Sep 23, 2020	1.420	1.590	1.420	1.590	6,930	+0.19(+13.57%)
Sep 22, 2020		1.400	1.400	1.400	19	+0.00(+0.00%)
Sep 21, 2020	1.450	2.000	1.400	1.400	14,351	-0.04(-2.78%)
Sep 18, 2020	1.130	1.440	1.130	1.440	3,600	+0.16(+12.50%)
Sep 17, 2020	1.365	1.365	1.280	1.280	7,612	-0.02(-1.54%)
Sep 16, 2020	1.420	1.420	1.300	1.300	3,834	-0.12(-8.45%)
Sep 15, 2020	1.435	1.470	1.420	1.420	4,485	+0.00(+0.00%)
Sep 14, 2020	1.390	1.420	1.390	1.420	15,050	+0.03(+2.16%)
Sep 11, 2020	1.298	1.470	1.298	1.390	3,900	+0.12(+9.45%)
Sep 10, 2020	1.290	1.470	1.270	1.270	11,932	+0.00(+0.20%)
Sep 09, 2020	1.250	1.300	1.250	1.268	5,892	+0.02(+1.40%)
Sep 08, 2020	1.200	1.290	1.150	1.250	5,936	+0.09(+7.76%)
Sep 04, 2020	1.220	1.220	1.160	1.160	3,200	-0.06(-4.92%)
Sep 03, 2020	1.220	1.220	1.220	1.220	2,312	-0.06(-4.69%)
Sep 02, 2020	1.290	1.300	1.280	1.280	1,749	+0.02(+1.59%)
Sep 01, 2020	1.300	1.300	1.200	1.260	4,949	-0.02(-1.56%)
Aug 31, 2020	1.270	1.480	1.220	1.280	11,223	+0.06(+4.92%)
Aug 28, 2020	1.260	1.380	1.220	1.220	6,900	-0.06(-4.69%)
Aug 27, 2020	1.350	1.390	1.250	1.280	10,943	-0.02(-1.54%)
Aug 26, 2020	1.200	1.300	1.150	1.300	9,338	+0.10(+8.33%)
Aug 25, 2020	1.100	1.200	1.100	1.200	15,803	+0.10(+9.09%)
Aug 24, 2020	1.100	1.100	1.020	1.100	9,921	+0.05(+4.76%)
Aug 21, 2020	1.060	1.060	1.035	1.050	3,700	+0.05(+5.00%)
Aug 20, 2020	1.010	1.050	0.9500	1.000	9,607	-0.07(-6.54%)
Aug 19, 2020	1.140	1.140	1.010	1.070	3,670	+0.06(+5.94%)
Aug 18, 2020	1.110	1.110	1.000	1.010	12,728	-0.09(-8.18%)
Aug 17, 2020	1.080	1.155	0.9681	1.100	12,340	+0.01(+0.92%)
Aug 14, 2020	1.130	1.130	1.090	1.090	600	-0.04(-3.54%)
Aug 13, 2020	1.150	1.150	1.080	1.130	1,596	-0.01(-0.88%)
Aug 12, 2020	1.130	1.177	1.080	1.140	11,950	+0.00(+0.00%)
Aug 11, 2020	0.9999	1.280	0.9999	1.140	25,623	+0.13(+12.87%)
Aug 10, 2020	0.9500	1.050	0.9500	1.010	27,300	+0.05(+4.94%)
Aug 07, 2020	0.9900	1.000	0.9500	0.9625	7,600	+0.06(+6.94%)
Aug 06, 2020	0.9900	0.9900	0.9000	0.9000	9,652	+0.00(+0.00%)
Aug 05, 2020	0.8400	0.9500	0.8300	0.9000	90,160	+0.07(+7.78%)
Aug 04, 2020	0.8800	0.8800	0.7710	0.8350	3,160	-0.06(-6.18%)
Aug 03, 2020	0.7700	0.8900	0.7700	0.8900	640	+0.13(+17.11%)
Jul 31, 2020	0.9000	0.9000	0.7520	0.7600	6,000	-0.09(-10.59%)
Jul 30, 2020	0.7950	0.9000	0.7400	0.8500	58,117	+0.15(+21.43%)
Jul 29, 2020	0.6750	0.7000	0.6750	0.7000	11,037	+0.00(+0.00%)
Jul 28, 2020	0.6850	0.7000	0.6850	0.7000	1,950	+0.00(+0.00%)
Jul 27, 2020	0.7000	0.7000	0.7000	0.7000	2,145	+0.01(+1.45%)
Jul 24, 2020	0.6925	0.6925	0.6500	0.6900	3,200	+0.04(+6.15%)
Jul 23, 2020		0.6500	0.6500	0.6500	42	+0.00(+0.00%)
Jul 22, 2020	0.6500	0.7490	0.6400	0.6500	11,301	+0.00(+0.00%)
Jul 21, 2020	0.6500	0.7250	0.6500	0.6500	3,152	-0.05(-7.80%)
Jul 20, 2020	0.6900	0.7800	0.6900	0.7050	16,013	+0.01(+0.71%)
Jul 17, 2020	0.7000	0.7750	0.6700	0.7000	13,600	+0.03(+4.48%)
Jul 16, 2020	0.7000	0.7700	0.6700	0.6700	1,345	-0.08(-10.67%)
Jul 15, 2020	0.7500	0.7500	0.7500	0.7500	770	+0.00(+0.00%)
Jul 14, 2020	0.6600	0.7800	0.6600	0.7500	1,802	+0.09(+13.64%)
Jul 13, 2020	0.7800	0.7800	0.6600	0.6600	500	-0.09(-12.00%)
Jul 10, 2020	0.7600	0.7700	0.6900	0.7500	13,900	+0.00(+0.00%)
Jul 09, 2020	0.7000	0.7500	0.7000	0.7500	3,112	+0.07(+10.29%)
Jul 08, 2020	0.6800	0.7350	0.6600	0.6800	11,488	-0.02(-2.86%)
Jul 07, 2020	0.7550	0.7550	0.7000	0.7000	4,500	-0.06(-7.89%)
Jul 06, 2020	0.7500	0.7700	0.7000	0.7600	5,492	+0.05(+7.34%)
Jul 02, 2020	0.7249	0.7498	0.7080	0.7080	2,700	+0.01(+1.14%)