Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.8500	0.8500	0.8500	18	+0.00(+0.00%)
Sep 27, 2019	0.8500	0.8500	0.8500	0.8500	3,200	+0.07(+8.97%)
Sep 26, 2019	0.7900	0.7900	0.7800	0.7800	1,512	-0.07(-8.24%)
Sep 25, 2019	0.8000	0.8500	0.8000	0.8500	3,500	+0.00(+0.00%)
Sep 24, 2019	0.8500	0.8500	0.8150	0.8500	4,799	+0.07(+8.97%)
Sep 23, 2019	0.7800	0.7800	0.7800	0.7800	1,102	-0.07(-8.24%)
Sep 20, 2019		0.8500	0.8500	0.8500	37	+0.00(+0.00%)
Sep 18, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Sep 17, 2019	0.8480	0.8500	0.7800	0.8500	3,842	+0.08(+9.73%)
Sep 16, 2019	0.7746	0.7746	0.7746	0.7746	100	+0.04(+5.95%)
Sep 13, 2019	0.7311	0.7311	0.7311	0.7311	1,400	-0.03(-3.80%)
Sep 12, 2019	0.8425	0.8500	0.7600	0.7600	7,004	+0.01(+1.33%)
Sep 11, 2019	0.7800	0.8480	0.7500	0.7500	4,936	-0.03(-3.97%)
Sep 10, 2019	0.7810	0.7810	0.7810	0.7810	2,030	+0.00(+0.03%)
Sep 09, 2019	0.8500	0.8500	0.7808	0.7808	6,567	-0.09(-9.84%)
Sep 06, 2019	0.8660	0.8660	0.8660	0.8660	700	+0.03(+3.10%)
Sep 05, 2019	0.8400	0.8400	0.8353	0.8400	2,100	+0.04(+5.00%)
Sep 04, 2019	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Sep 03, 2019	0.8500	0.8500	0.8300	0.8500	5,517	+0.00(+0.00%)
Aug 30, 2019	0.8500	0.9000	0.8500	0.8500	5,100	-0.10(-10.53%)
Aug 29, 2019	0.8488	0.9998	0.8000	0.9500	13,812	+0.12(+14.46%)
Aug 28, 2019		0.8300	0.8300	0.8300	1	+0.00(+0.00%)
Aug 27, 2019	0.8975	0.8975	0.8300	0.8300	9,863	-0.02(-2.35%)
Aug 26, 2019	0.8500	0.8500	0.8500	0.8500	10,025	+0.07(+8.97%)
Aug 21, 2019		0.7800	0.7800	0.7800	0	-0.04(-4.88%)
Aug 20, 2019	0.8200	0.8200	0.8200	0.8200	4,000	+0.02(+2.50%)
Aug 19, 2019	0.8400	0.8400	0.8000	0.8000	4,188	+0.00(+0.00%)
Aug 16, 2019		0.8000	0.8000	0.8000	13	+0.00(+0.00%)
Aug 15, 2019	0.8000	0.8000	0.8000	0.8000	1,642	+0.04(+5.93%)
Aug 14, 2019	0.7552	0.7552	0.7552	0.7552	1,415	-0.09(-11.14%)
Aug 13, 2019	0.8600	0.8600	0.7562	0.8499	7,845	-0.00(-0.01%)
Aug 12, 2019	0.8500	0.8500	0.8500	0.8500	2,900	+0.00(+0.00%)
Aug 09, 2019	0.8500	0.8600	0.8500	0.8500	1,700	-0.01(-1.16%)
Aug 08, 2019	0.8480	0.8600	0.8480	0.8600	1,000	+0.05(+6.17%)
Aug 07, 2019		0.8100	0.8100	0.8100	58	+0.00(+0.00%)
Aug 06, 2019	0.7950	0.8100	0.7950	0.8100	200	+0.02(+2.53%)
Aug 05, 2019	0.8300	0.8300	0.7900	0.7900	3,000	-0.03(-3.66%)
Aug 02, 2019	0.8200	0.8200	0.8200	0.8200	200	+0.02(+2.50%)
Aug 01, 2019	0.8500	0.8500	0.8000	0.8000	3,053	-0.04(-4.76%)
Jul 31, 2019	0.8800	0.8800	0.8400	0.8400	1,628	-0.01(-1.18%)
Jul 30, 2019	0.8800	0.8800	0.8200	0.8500	10,070	-0.08(-8.60%)
Jul 29, 2019	0.9350	0.9350	0.9300	0.9300	3,481	+0.04(+4.02%)
Jul 26, 2019	0.8500	1.030	0.8350	0.8941	16,900	+0.05(+6.44%)
Jul 25, 2019	1.030	1.070	0.8300	0.8400	76,667	-0.24(-22.22%)
Jul 24, 2019	1.080	1.080	1.080	1.080	325	+0.00(+0.00%)
Jul 23, 2019	1.030	1.080	1.030	1.080	1,880	+0.07(+6.93%)
Jul 22, 2019		1.010	1.010	1.010	66	+0.00(+0.00%)
Jul 18, 2019		1.010	1.010	1.010	0	+0.03(+3.06%)
Jul 17, 2019	0.9800	0.9800	0.9800	0.9800	717	-0.02(-2.00%)
Jul 16, 2019	1.050	1.062	1.000	1.000	25,890	-0.06(-5.66%)
Jul 15, 2019	1.060	1.060	1.060	1.060	1,175	-0.01(-0.93%)
Jul 11, 2019		1.070	1.070	1.070	0	+0.02(+1.90%)
Jul 10, 2019	1.090	1.090	1.050	1.050	1,082	-0.02(-1.87%)
Jul 09, 2019	1.079	1.080	1.070	1.070	20,537	-0.00(-0.14%)
Jul 08, 2019	1.150	1.150	1.070	1.071	1,714	+0.00(+0.14%)
Jul 05, 2019	1.070	1.070	1.070	1.070	300	+0.00(+0.00%)
Jul 03, 2019	1.070	1.070	1.070	1.070	200	-0.01(-0.93%)
Jul 02, 2019	1.080	1.080	1.080	1.080	1,413	+0.03(+2.86%)