Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 29, 2016	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 28, 2016	0.8900	1.000	0.8900	1.000	264	-0.05(-4.76%)
Sep 27, 2016	1.050	1.050	1.050	1.050	107	+0.00(+0.00%)
Sep 26, 2016	1.180	1.180	0.8700	1.050	368	-0.14(-11.76%)
Sep 22, 2016		1.190	1.190	1.190	0	+0.00(+0.00%)
Sep 21, 2016	1.190	1.190	1.190	1.190	200	+0.01(+0.85%)
Sep 20, 2016	1.000	1.180	1.000	1.180	7,844	+0.18(+18.00%)
Sep 19, 2016	1.100	1.100	0.8700	1.000	5,006	-0.09(-8.26%)
Sep 16, 2016	1.090	1.090	1.090	1.090	491	-0.01(-0.91%)
Sep 15, 2016	1.100	1.100	1.100	1.100	4,702	+0.01(+0.92%)
Sep 14, 2016	1.110	1.110	1.090	1.090	7,542	-0.02(-1.80%)
Sep 13, 2016	0.9000	1.110	0.9000	1.110	5,022	+0.11(+11.00%)
Sep 12, 2016	1.000	1.000	1.000	1.000	1,338	+0.00(+0.00%)
Sep 08, 2016		1.000	1.000	1.000	85	-0.15(-13.04%)
Sep 07, 2016	1.150	1.150	1.100	1.150	1,550	+0.25(+27.78%)
Sep 06, 2016	0.9000	0.9000	0.9000	0.9000	183	-0.15(-14.29%)
Sep 02, 2016		1.050	1.050	1.050	0	+0.04(+3.96%)
Sep 01, 2016	1.100	1.410	1.010	1.010	5,160	-0.04(-3.81%)
Aug 30, 2016		1.050	1.050	1.050	6	+0.00(+0.00%)
Aug 29, 2016	1.050	1.050	1.050	1.050	7,900	+0.05(+5.00%)
Aug 26, 2016	1.000	1.000	1.000	1.000	1,362	-0.01(-0.99%)
Aug 25, 2016	1.031	1.031	1.010	1.010	737	+0.02(+2.02%)
Aug 23, 2016		0.9900	0.9900	0.9900	0	-0.00(-0.46%)
Aug 19, 2016		0.9946	0.9946	0.9946	12	-0.06(-5.28%)
Aug 18, 2016	0.9900	1.070	0.9900	1.050	18,287	+0.06(+6.06%)
Aug 17, 2016	0.9900	0.9900	0.9900	0.9900	387	-0.01(-1.00%)
Aug 16, 2016	1.000	1.000	1.000	1.000	11,112	+0.01(+1.01%)
Aug 15, 2016	0.9900	0.9901	0.9900	0.9900	3,099	+0.00(+0.00%)
Aug 12, 2016	1.002	1.002	0.9900	0.9900	21,535	-0.03(-2.65%)
Aug 11, 2016	0.8100	1.060	0.8100	1.017	20,910	+0.21(+25.56%)
Aug 10, 2016	0.8400	0.9300	0.8100	0.8100	21,039	+0.06(+8.00%)
Aug 09, 2016	0.7501	0.7501	0.7500	0.7500	801	-0.10(-11.76%)
Aug 05, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 04, 2016	0.6980	0.8500	0.6980	0.8500	36,208	+0.25(+41.64%)
Aug 03, 2016	0.6400	0.6400	0.6001	0.6001	2,093	-0.05(-7.39%)
Aug 02, 2016	0.6408	0.6480	0.6408	0.6480	1,920	+0.05(+7.98%)
Aug 01, 2016	0.6110	0.6500	0.3501	0.6001	61,615	-0.16(-21.04%)
Jul 29, 2016	0.7650	0.7650	0.6022	0.7600	28,332	-0.01(-0.65%)
Jul 28, 2016	0.7650	0.7650	0.7650	0.7650	447	+0.00(+0.00%)
Jul 26, 2016		0.7650	0.7650	0.7650	0	-0.04(-4.38%)
Jul 22, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 21, 2016	0.7650	0.8000	0.7650	0.8000	4,748	+0.04(+4.58%)
Jul 20, 2016	0.7500	0.7650	0.7500	0.7650	1,187	+0.04(+5.52%)
Jul 19, 2016	0.7250	0.7250	0.7250	0.7250	2,283	-0.00(-0.01%)
Jul 18, 2016	0.7315	0.7315	0.7250	0.7251	2,417	-0.01(-2.01%)
Jul 15, 2016	0.7400	0.8000	0.7400	0.7400	10,414	+0.02(+2.35%)
Jul 14, 2016	0.7200	0.7230	0.7200	0.7230	2,577	-0.02(-2.95%)
Jul 13, 2016	0.7300	0.7450	0.7300	0.7450	1,928	+0.02(+2.05%)
Jul 11, 2016		0.7300	0.7300	0.7300	80	-0.01(-1.35%)
Jul 08, 2016	0.7900	0.9500	0.7400	0.7400	17,389	-0.01(-1.35%)
Jul 07, 2016	0.7500	0.7501	0.7500	0.7501	1,281	-0.04(-5.05%)
Jul 05, 2016	0.7900	0.7900	0.7900	0.7900	165	+0.00(+0.00%)