Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.199	1.290	1.190	1.190	2,242	+0.00(+0.00%)
Sep 29, 2015	1.190	1.190	1.190	1.190	2,262	+0.00(+0.00%)
Sep 28, 2015	1.190	1.190	1.190	1.190	1,322	+0.00(+0.00%)
Sep 25, 2015	1.190	1.190	1.190	1.190	270	+0.00(+0.00%)
Sep 24, 2015	1.190	1.190	1.190	1.190	5,069	-0.01(-0.83%)
Sep 22, 2015		1.200	1.200	1.200	1	-0.01(-0.83%)
Sep 21, 2015	1.210	1.210	1.210	1.210	517	+0.00(+0.00%)
Sep 18, 2015	1.210	1.240	1.210	1.210	2,060	+0.00(+0.00%)
Sep 17, 2015	1.210	1.210	1.210	1.210	410	+0.00(+0.00%)
Sep 15, 2015		1.210	1.210	1.210	25	+0.00(+0.00%)
Sep 11, 2015		1.210	1.210	1.210	174	+0.00(+0.00%)
Sep 10, 2015	1.210	1.219	1.210	1.210	700	+0.01(+0.83%)
Sep 09, 2015	1.200	1.200	1.200	1.200	586	+0.00(+0.00%)
Sep 08, 2015	1.110	1.200	1.110	1.200	237	+0.00(+0.00%)
Sep 04, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 03, 2015	1.200	1.200	1.200	1.200	989	-0.05(-4.00%)
Sep 01, 2015		1.250	1.250	1.250	32	-0.05(-3.85%)
Aug 31, 2015	1.200	1.300	1.200	1.300	2,362	+0.10(+8.33%)
Aug 28, 2015	1.200	1.200	1.200	1.200	659	+0.00(+0.00%)
Aug 26, 2015		1.200	1.200	1.200	0	+0.04(+3.45%)
Aug 25, 2015	1.160	1.160	1.160	1.160	1,100	+0.01(+0.87%)
Aug 24, 2015	1.160	1.160	1.150	1.150	5,524	-0.02(-1.71%)
Aug 21, 2015	1.100	1.170	1.100	1.170	3,128	+0.02(+1.74%)
Aug 20, 2015	1.100	1.150	1.100	1.150	1,700	+0.02(+1.77%)
Aug 19, 2015	1.110	1.170	1.100	1.130	6,678	-0.07(-5.83%)
Aug 18, 2015	1.110	1.200	1.110	1.200	3,638	+0.00(+0.00%)
Aug 17, 2015	1.200	1.200	1.200	1.200	563	+0.00(+0.00%)
Aug 14, 2015	1.100	1.200	1.100	1.200	769	+0.00(+0.00%)
Aug 13, 2015	1.200	1.200	1.200	1.200	4,084	+0.10(+9.09%)
Aug 12, 2015	1.150	1.150	1.100	1.100	3,813	+0.00(+0.00%)
Aug 10, 2015		1.100	1.100	1.100	0	+0.04(+3.77%)
Aug 07, 2015	1.060	1.060	1.060	1.060	1,537	-0.09(-7.83%)
Aug 06, 2015	1.100	1.150	1.100	1.150	1,480	+0.05(+4.55%)
Aug 05, 2015	1.100	1.100	1.100	1.100	800	-0.09(-7.56%)
Aug 04, 2015	1.190	1.190	1.190	1.190	289	-0.06(-4.80%)
Aug 03, 2015	1.230	1.250	1.230	1.250	4,919	+0.05(+4.17%)
Jul 29, 2015		1.200	1.200	1.200	8	+0.08(+7.14%)
Jul 28, 2015	1.090	1.250	1.090	1.120	1,525	-0.13(-10.40%)
Jul 27, 2015	1.200	1.250	1.100	1.250	10,037	+0.00(+0.00%)
Jul 24, 2015	1.250	1.250	1.250	1.250	754	+0.00(+0.00%)
Jul 23, 2015	1.250	1.250	1.250	1.250	3,356	+0.00(+0.00%)
Jul 22, 2015	1.250	1.250	1.250	1.250	873	+0.00(+0.00%)
Jul 21, 2015	1.250	1.250	1.250	1.250	5,413	+0.00(+0.00%)
Jul 20, 2015	1.250	1.250	1.250	1.250	3,213	+0.00(+0.00%)
Jul 17, 2015	1.270	1.270	1.250	1.250	2,553	-0.02(-1.57%)
Jul 16, 2015	1.270	1.270	1.270	1.270	218	-0.04(-3.05%)
Jul 15, 2015	1.350	1.350	1.310	1.310	225	+0.05(+3.97%)
Jul 13, 2015		1.260	1.260	1.260	0	+0.01(+0.80%)
Jul 10, 2015	1.240	1.250	1.240	1.250	2,000	-0.10(-7.41%)
Jul 08, 2015		1.350	1.350	1.350	0	+0.15(+12.78%)
Jul 07, 2015	1.197	1.197	1.197	1.197	143	+0.01(+0.59%)
Jul 06, 2015	1.250	1.250	1.060	1.190	9,481	-0.08(-6.30%)
Jul 02, 2015		1.270	1.270	1.270	0	-0.09(-6.62%)