Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.120	1.120	1.110	1.120	932	-0.01(-0.88%)
Sep 29, 2014	1.130	1.160	1.130	1.130	562	-0.06(-5.04%)
Sep 26, 2014	1.110	1.190	1.110	1.190	1,336	+0.07(+6.25%)
Sep 25, 2014	1.150	1.190	1.120	1.120	1,459	+0.00(+0.00%)
Sep 24, 2014	1.120	1.090	1.110	1.120	1,773	+0.03(+2.75%)
Sep 23, 2014	1.090	1.090	1.090	1.090	6,460	-0.02(-1.80%)
Sep 22, 2014	1.138	1.150	1.090	1.110	4,814	-0.04(-3.48%)
Sep 19, 2014	1.190	1.190	1.150	1.150	5,790	-0.04(-3.36%)
Sep 18, 2014	1.060	1.190	1.060	1.190	557	+0.07(+6.25%)
Sep 17, 2014	1.120	1.120	1.120	1.120	392	-0.04(-3.61%)
Sep 16, 2014	1.100	1.200	1.100	1.162	789	+0.06(+5.64%)
Sep 15, 2014	1.120	1.120	1.020	1.100	17,530	-0.02(-1.79%)
Sep 12, 2014	1.180	1.180	1.120	1.120	2,684	+0.00(+0.00%)
Sep 11, 2014	1.120	1.150	1.120	1.120	1,317	+0.04(+3.70%)
Sep 10, 2014	1.080	1.200	1.080	1.080	2,621	-0.12(-10.00%)
Sep 09, 2014	1.100	1.220	1.090	1.200	4,465	+0.13(+12.15%)
Sep 08, 2014	1.070	1.070	1.070	1.070	1,371	-0.04(-3.60%)
Sep 05, 2014	1.110	1.110	1.110	1.110	5,485	-0.04(-3.48%)
Sep 04, 2014	1.100	1.150	1.100	1.150	5,052	-0.03(-2.54%)
Sep 03, 2014	1.190	1.200	1.180	1.180	4,804	+0.00(+0.00%)
Sep 02, 2014	1.170	1.180	1.110	1.180	5,267	+0.00(+0.00%)
Aug 28, 2014		1.180	1.180	1.180	0	+0.03(+2.61%)
Aug 27, 2014	1.100	1.180	1.100	1.150	7,871	-0.02(-1.71%)
Aug 26, 2014	1.170	1.170	1.170	1.170	100	+0.02(+1.74%)
Aug 25, 2014	1.150	1.158	1.150	1.150	7,892	-0.04(-3.36%)
Aug 22, 2014	1.050	1.190	1.050	1.190	600	+0.00(+0.00%)
Aug 21, 2014		1.200	1.150	1.190	11,134	+0.00(+0.00%)
Aug 20, 2014	1.140	1.200	1.122	1.190	2,849	+0.14(+13.33%)
Aug 19, 2014	1.050	1.050	1.050	1.050	162	+0.05(+5.00%)
Aug 18, 2014	1.050	1.050	1.000	1.000	3,363	-0.08(-7.41%)
Aug 15, 2014	1.116	1.116	1.080	1.080	6,145	-0.04(-3.23%)
Aug 14, 2014	1.060	1.150	1.060	1.116	6,849	+0.06(+5.28%)
Aug 13, 2014	1.000	1.060	1.000	1.060	4,020	+0.08(+8.16%)
Aug 12, 2014	1.010	1.013	0.9800	0.9800	7,675	-0.03(-2.97%)
Aug 11, 2014	1.020	1.020	1.000	1.010	2,690	+0.01(+1.00%)
Aug 08, 2014	1.066	1.066	1.000	1.000	4,657	-0.10(-9.09%)
Aug 07, 2014	1.080	1.145	0.9000	1.100	3,501	+0.01(+0.92%)
Aug 06, 2014	1.100	1.100	1.000	1.090	6,462	-0.04(-3.54%)
Aug 05, 2014	1.100	1.130	1.100	1.130	2,900	+0.00(+0.00%)
Aug 04, 2014	0.9300	1.130	0.9300	1.130	19,649	-0.01(-0.88%)
Aug 01, 2014	1.110	1.170	1.110	1.140	2,962	+0.05(+4.59%)
Jul 31, 2014	1.030	1.100	1.030	1.090	4,799	+0.00(+0.00%)
Jul 30, 2014	1.200	1.200	1.090	1.090	3,815	-0.11(-9.17%)
Jul 29, 2014	1.220	1.220	1.200	1.200	433	+0.00(+0.00%)
Jul 28, 2014	1.150	1.200	1.090	1.200	5,162	+0.02(+1.69%)
Jul 24, 2014		1.180	1.180	1.180	6	+0.03(+2.61%)
Jul 23, 2014	1.090	1.180	1.090	1.150	4,450	-0.05(-4.17%)
Jul 22, 2014	1.190	1.200	1.190	1.200	625	+0.00(+0.00%)
Jul 18, 2014		1.200	1.200	1.200	0	+0.13(+12.15%)
Jul 17, 2014	1.190	1.190	1.070	1.070	17,750	-0.14(-11.57%)
Jul 14, 2014		1.210	1.210	1.210	0	+0.02(+1.68%)
Jul 11, 2014	1.180	1.280	1.180	1.190	3,179	-0.01(-0.83%)
Jul 10, 2014	1.210	1.218	1.200	1.200	4,712	-0.04(-3.23%)
Jul 09, 2014	1.300	1.320	1.200	1.240	7,553	+0.00(+0.00%)
Jul 07, 2014		1.240	1.240	1.240	50	+0.00(+0.00%)
Jul 03, 2014		1.240	1.240	1.240	0	-0.09(-6.77%)
Jul 02, 2014	1.330	1.350	1.330	1.330	8,379	-0.01(-0.75%)