Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.8700	0.8700	0.8700	0.8700	5,891	-0.03(-3.33%)
Sep 26, 2013	0.9200	0.9300	0.9000	0.9000	17,568	+0.00(+0.00%)
Sep 25, 2013	0.9000	0.9800	0.9000	0.9000	6,025	+0.00(+0.00%)
Sep 24, 2013	0.9000	0.9000	0.9000	0.9000	400	+0.08(+9.76%)
Sep 23, 2013	0.8200	0.8200	0.8200	0.8200	3,414	+0.00(+0.00%)
Sep 20, 2013	0.8900	0.8900	0.8200	0.8200	5,500	+0.00(+0.00%)
Sep 19, 2013	0.8200	0.8900	0.8200	0.8200	16,710	-0.07(-7.87%)
Sep 18, 2013	0.8900	0.8900	0.8200	0.8900	26,568	+0.07(+8.54%)
Sep 17, 2013	0.8200	0.8900	0.8200	0.8200	5,544	+0.00(+0.00%)
Sep 16, 2013	0.9000	0.9000	0.8200	0.8200	7,511	-0.08(-8.89%)
Sep 12, 2013		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Sep 11, 2013	0.8500	0.8900	0.8500	0.8700	21,424	+0.05(+6.10%)
Sep 10, 2013	0.7501	0.8400	0.7501	0.8200	22,331	+0.07(+9.33%)
Sep 09, 2013	0.8201	0.8201	0.7202	0.7500	6,333	-0.07(-8.54%)
Sep 06, 2013	0.8000	0.8200	0.7201	0.8200	8,600	+0.00(+0.00%)
Sep 05, 2013	0.8400	0.8400	0.8000	0.8200	16,180	+0.06(+7.89%)
Sep 04, 2013	0.9000	0.9000	0.7600	0.7600	30,441	-0.14(-15.56%)
Sep 03, 2013	0.8500	0.9500	0.8000	0.9000	59,695	+0.00(+0.00%)
Aug 30, 2013	0.9000	1.040	0.9000	0.9000	15,200	+0.00(+0.00%)
Aug 29, 2013	0.8400	0.9000	0.8000	0.9000	57,760	+0.00(+0.00%)
Aug 28, 2013	0.8500	1.030	0.8000	0.9000	49,725	+0.07(+8.43%)
Aug 27, 2013	0.8200	0.8300	0.8200	0.8300	10,387	+0.01(+1.22%)
Aug 26, 2013	0.8950	0.9000	0.7800	0.8200	88,713	-0.08(-8.89%)
Aug 23, 2013	0.9000	1.040	0.8500	0.9000	58,825	-0.14(-13.46%)
Aug 22, 2013	0.9000	1.040	0.8900	1.040	12,940	-0.05(-4.59%)
Aug 21, 2013	1.100	1.100	0.9200	1.090	2,100	-0.01(-0.91%)
Aug 20, 2013	1.130	1.130	0.9100	1.100	18,174	-0.04(-3.51%)
Aug 19, 2013	1.140	1.140	1.140	1.140	700	+0.04(+3.64%)
Aug 16, 2013	1.100	1.100	1.100	1.100	7,550	+0.00(+0.00%)
Aug 15, 2013	0.9600	1.100	0.9600	1.100	20,025	+0.00(+0.00%)
Aug 14, 2013	1.000	1.100	0.8203	1.100	29,882	+0.10(+10.00%)
Aug 13, 2013	1.100	1.100	0.9500	1.000	45,901	-0.10(-9.09%)
Aug 12, 2013	0.9800	1.100	0.9800	1.100	21,657	-0.08(-6.78%)
Aug 09, 2013	1.290	1.290	1.180	1.180	17,450	-0.17(-12.59%)
Aug 08, 2013	1.325	1.450	1.325	1.350	40,328	+0.08(+6.30%)
Aug 07, 2013	1.250	1.500	1.220	1.270	29,810	-0.23(-15.33%)
Aug 06, 2013	1.650	1.650	1.210	1.500	10,512	-0.13(-7.98%)
Aug 05, 2013	1.400	1.650	1.400	1.630	19,583	+0.20(+13.99%)
Aug 02, 2013	1.390	1.500	1.100	1.430	27,068	+0.17(+13.49%)
Aug 01, 2013	1.000	1.260	0.9000	1.260	30,638	+0.26(+26.00%)
Jul 31, 2013	0.9700	1.080	0.9000	1.000	34,979	+0.01(+1.01%)
Jul 30, 2013	1.070	1.100	0.9900	0.9900	20,743	-0.07(-6.60%)
Jul 29, 2013	1.000	1.140	1.000	1.060	29,774	-0.09(-7.83%)
Jul 26, 2013	1.000	1.290	0.9900	1.150	28,999	+0.15(+15.00%)
Jul 25, 2013	0.8200	1.000	0.8000	1.000	65,723	+0.21(+26.58%)
Jul 24, 2013	0.7200	0.7950	0.7200	0.7900	7,200	+0.04(+5.33%)
Jul 23, 2013	0.7200	0.7500	0.7200	0.7500	5,680	+0.05(+7.14%)
Jul 22, 2013	0.7000	0.7000	0.7000	0.7000	2,637	-0.05(-6.67%)
Jul 19, 2013	0.7500	0.7500	0.7500	0.7500	212	+0.05(+7.14%)
Jul 18, 2013	0.7100	0.7500	0.7000	0.7000	6,300	+0.01(+1.45%)
Jul 17, 2013	0.5200	0.7100	0.5200	0.6900	50,594	+0.01(+1.47%)
Jul 15, 2013	0.6800	0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Jul 12, 2013	0.6500	0.7000	0.6500	0.7000	4,125	-0.05(-6.67%)
Jul 11, 2013	0.7700	0.7700	0.7500	0.7500	1,375	-0.02(-2.60%)
Jul 10, 2013	0.7500	0.7950	0.7500	0.7700	9,703	-0.01(-1.28%)
Jul 09, 2013	0.7000	0.7800	0.6600	0.7800	18,695	+0.12(+18.18%)
Jul 08, 2013	0.5500	0.7000	0.5500	0.6600	10,186	+0.02(+3.13%)
Jul 05, 2013	0.6100	0.6500	0.6000	0.6400	43,436	+0.06(+10.34%)
Jul 03, 2013	0.5800	0.5800	0.5800	0.5800	900	+0.09(+18.37%)
Jul 02, 2013	0.5500	0.5500	0.4900	0.4900	7,900	-0.06(-10.91%)