Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.13	11.15	11.13	11.13	2,327	+0.18(+1.64%)
Sep 29, 2016	10.95	10.95	10.95	10.95	50	+0.00(+0.00%)
Sep 28, 2016	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Sep 27, 2016	10.95	10.95	10.95	10.95	230	+0.06(+0.55%)
Sep 26, 2016	11.07	11.07	10.89	10.89	1,708	-0.04(-0.37%)
Sep 23, 2016	10.96	10.96	10.93	10.93	600	+0.13(+1.20%)
Sep 22, 2016	10.75	10.80	10.75	10.80	2,750	+0.33(+3.15%)
Sep 21, 2016	10.58	10.60	10.47	10.47	2,374	+0.07(+0.67%)
Sep 20, 2016	10.33	10.41	10.33	10.40	3,678	+0.12(+1.17%)
Sep 19, 2016	10.28	10.28	10.28	10.28	1,000	+0.10(+0.98%)
Sep 16, 2016	10.18	10.18	10.18	10.18	482	+0.17(+1.70%)
Sep 15, 2016	10.01	10.01	10.01	10.01	180	+0.22(+2.25%)
Sep 09, 2016		9.790	9.790	9.790	0	-0.41(-4.02%)
Sep 07, 2016		10.20	10.20	10.20	0	+0.14(+1.39%)
Sep 02, 2016		10.06	10.06	10.06	0	+0.10(+1.00%)
Sep 01, 2016	9.967	9.967	9.961	9.961	280	+0.07(+0.71%)
Aug 26, 2016		9.890	9.890	9.890	0	-0.33(-3.23%)
Aug 24, 2016		10.22	10.22	10.22	40	+0.02(+0.20%)
Aug 23, 2016	10.12	10.20	10.12	10.20	1,430	+0.39(+3.98%)
Aug 17, 2016		9.810	9.810	9.810	0	-0.17(-1.70%)
Aug 16, 2016	9.890	9.980	9.890	9.980	1,500	+0.26(+2.67%)
Aug 15, 2016	9.660	9.720	9.660	9.720	1,222	-0.03(-0.31%)
Aug 12, 2016	9.648	9.750	9.648	9.750	2,293	+0.43(+4.61%)
Aug 11, 2016	9.350	9.350	9.320	9.320	400	+0.14(+1.57%)
Aug 10, 2016	9.310	9.310	9.176	9.176	278	-0.15(-1.65%)
Aug 08, 2016		9.330	9.330	9.330	52	+0.10(+1.08%)
Aug 05, 2016	9.230	9.230	9.230	9.230	263	-0.02(-0.22%)
Aug 01, 2016		9.250	9.250	9.250	0	+0.23(+2.55%)
Jul 28, 2016		9.020	9.020	9.020	4	+0.24(+2.73%)
Jul 26, 2016		8.780	8.780	8.780	0	-0.12(-1.35%)
Jul 20, 2016		8.900	8.900	8.900	0	+0.14(+1.60%)
Jul 19, 2016	8.760	8.760	8.760	8.760	500	+0.22(+2.58%)
Jul 18, 2016	8.550	8.550	8.540	8.540	810	+0.04(+0.47%)
Jul 12, 2016		8.500	8.500	8.500	0	+0.07(+0.83%)