Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		6.000	6.000	6.000	0	-1.83(-23.42%)
Sep 25, 2020		7.835	7.835	7.835	0	-0.03(-0.35%)
Sep 24, 2020	7.862	7.862	7.862	7.862	100	-0.67(-7.85%)
Sep 21, 2020		8.531	8.531	8.531	0	-0.16(-1.86%)
Sep 18, 2020	8.700	8.700	8.693	8.693	2,000	+0.48(+5.87%)
Sep 17, 2020	8.211	8.211	8.211	8.211	840	+0.51(+6.64%)
Sep 16, 2020	7.500	7.724	7.500	7.700	1,876	+0.40(+5.48%)
Sep 15, 2020	7.295	7.300	7.260	7.300	1,296	+0.04(+0.51%)
Sep 04, 2020		7.263	7.263	7.263	0	+0.02(+0.21%)
Sep 03, 2020	7.248	7.248	7.248	7.248	1,000	+0.35(+5.04%)
Sep 02, 2020		6.900	6.900	6.900	8,679	+0.00(+0.00%)
Aug 27, 2020		6.900	6.900	6.900	0	-0.06(-0.87%)
Aug 26, 2020	7.017	7.017	6.961	6.961	3,415	+0.12(+1.74%)
Aug 21, 2020		6.841	6.841	6.841	0	-0.30(-4.22%)
Aug 19, 2020		7.143	7.143	7.143	0	+0.46(+6.93%)
Aug 12, 2020		6.680	6.680	6.680	0	+0.51(+8.35%)
Aug 07, 2020		6.165	6.165	6.165	0	+0.00(+0.00%)
Aug 06, 2020	6.093	6.165	6.093	6.165	1,186	+0.22(+3.79%)
Aug 05, 2020		5.940	5.940	5.940	25	+0.00(+0.00%)
Aug 04, 2020	5.851	5.940	5.850	5.940	3,163	+0.09(+1.54%)
Jul 30, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 29, 2020		5.850	5.850	5.850	20	+0.00(+0.00%)
Jul 27, 2020		5.850	5.850	5.850	0	+1.85(+46.25%)
Jul 14, 2020		4.000	4.000	4.000	0	-1.85(-31.62%)
Jul 06, 2020		5.850	5.850	5.850	0	+0.00(+0.00%)
Jul 02, 2020	5.850	5.850	5.850	5.850	1,500	+0.85(+17.00%)