Flux Power Holdings Inc (OP: FLUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.040	2.040	2.000	2.010	2,100	-0.04(-1.95%)
Sep 27, 2018	2.090	2.100	1.900	2.050	9,635	-0.05(-2.38%)
Sep 26, 2018	2.100	2.100	2.100	2.100	200	+0.00(+0.00%)
Sep 25, 2018	2.100	2.100	2.000	2.100	2,110	+0.03(+1.45%)
Sep 24, 2018	2.050	2.100	2.000	2.070	23,394	-0.03(-1.43%)
Sep 21, 2018	2.096	2.100	2.050	2.100	2,800	+0.01(+0.48%)
Sep 20, 2018	2.250	2.250	2.050	2.090	14,253	-0.09(-4.26%)
Sep 19, 2018	2.390	2.390	2.050	2.183	5,760	+0.12(+5.97%)
Sep 18, 2018	2.300	2.300	2.060	2.060	15,515	-0.31(-13.08%)
Sep 17, 2018	2.390	2.390	2.160	2.370	8,718	-0.03(-1.25%)
Sep 14, 2018	2.326	2.439	2.250	2.400	4,600	+0.11(+4.80%)
Sep 13, 2018	2.500	2.500	2.290	2.290	6,310	-0.06(-2.55%)
Sep 12, 2018	2.491	2.500	2.350	2.350	2,100	-0.15(-6.00%)
Sep 11, 2018	2.400	2.500	2.400	2.500	200	+0.15(+6.38%)
Sep 10, 2018	2.350	2.450	2.350	2.350	1,426	-0.11(-4.47%)
Sep 07, 2018	2.500	2.500	2.450	2.460	8,200	-0.17(-6.32%)
Sep 06, 2018	2.660	2.660	2.542	2.626	4,564	-0.05(-2.01%)
Sep 05, 2018	2.680	2.680	2.680	2.680	1,382	+0.28(+11.67%)
Sep 04, 2018	2.520	3.150	2.370	2.400	24,885	-0.10(-4.00%)
Aug 31, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 30, 2018	2.550	2.550	2.500	2.500	1,656	+0.05(+2.04%)
Aug 29, 2018	2.775	2.815	2.350	2.450	10,546	-0.15(-5.77%)
Aug 28, 2018	2.600	2.600	2.500	2.600	1,300	+0.02(+0.78%)
Aug 27, 2018	2.610	2.610	2.400	2.580	6,094	-0.03(-1.15%)
Aug 24, 2018	2.550	2.610	2.550	2.610	3,200	+0.11(+4.40%)
Aug 23, 2018	2.490	2.500	2.450	2.500	9,825	+0.06(+2.46%)
Aug 22, 2018	2.355	2.490	2.355	2.440	2,941	+0.14(+6.09%)
Aug 21, 2018	2.440	2.440	2.300	2.300	6,138	+0.02(+0.88%)
Aug 20, 2018	2.400	2.550	2.250	2.280	25,491	-0.12(-5.00%)
Aug 17, 2018	2.350	2.460	2.350	2.400	8,300	+0.02(+0.84%)
Aug 16, 2018	2.260	2.390	2.260	2.380	7,766	+0.12(+5.31%)
Aug 15, 2018	2.260	2.296	2.252	2.260	2,806	+0.01(+0.44%)
Aug 14, 2018	2.197	2.250	2.197	2.250	808	+0.08(+3.69%)
Aug 13, 2018	2.200	2.212	2.170	2.170	3,109	+0.02(+0.93%)
Aug 10, 2018	2.150	2.150	2.060	2.150	13,400	+0.00(+0.00%)
Aug 09, 2018	2.420	2.490	2.060	2.150	19,040	-0.32(-12.96%)
Aug 08, 2018	2.470	2.470	2.430	2.470	2,424	-0.03(-1.20%)
Aug 07, 2018	2.590	2.600	2.410	2.500	10,968	-0.09(-3.47%)
Aug 06, 2018	3.150	3.150	2.530	2.590	4,570	-0.15(-5.30%)
Aug 03, 2018	2.750	2.750	2.700	2.735	2,100	+0.01(+0.37%)
Aug 02, 2018	2.450	2.750	2.450	2.725	2,794	+0.17(+6.78%)
Aug 01, 2018	2.500	2.600	2.500	2.552	2,459	+0.05(+2.08%)
Jul 31, 2018	3.100	3.150	2.260	2.500	13,670	-0.56(-18.37%)
Jul 30, 2018	3.128	3.200	2.930	3.062	27,560	+0.02(+0.74%)
Jul 27, 2018	2.850	3.040	2.850	3.040	3,400	+0.24(+8.57%)
Jul 26, 2018	3.010	3.170	2.700	2.800	21,794	-0.20(-6.67%)
Jul 25, 2018	2.800	3.000	2.750	3.000	16,888	+0.20(+7.14%)
Jul 24, 2018	2.500	2.860	2.500	2.800	26,114	+0.30(+12.00%)
Jul 23, 2018	2.250	2.500	2.250	2.500	17,621	+0.35(+16.28%)
Jul 20, 2018	2.040	2.150	1.990	2.150	29,686	+0.15(+7.50%)
Jul 19, 2018	1.940	2.000	1.900	2.000	28,797	+0.16(+8.70%)
Jul 18, 2018	1.820	1.890	1.780	1.840	22,708	+0.06(+3.60%)
Jul 17, 2018	1.680	1.780	1.680	1.776	17,195	+0.12(+7.31%)
Jul 16, 2018	1.650	1.670	1.640	1.655	6,032	-0.01(-0.90%)
Jul 13, 2018	1.650	1.670	1.640	1.670	10,303	+0.04(+2.45%)
Jul 12, 2018	1.650	1.650	1.630	1.630	1,600	+0.03(+1.87%)
Jul 11, 2018	1.510	1.600	1.510	1.600	2,818	-0.08(-4.76%)
Jul 10, 2018	1.600	1.680	1.500	1.680	16,011	-0.07(-4.00%)
Jul 09, 2018	1.750	1.890	1.400	1.750	18,842	+0.00(+0.00%)
Jul 06, 2018	1.650	1.750	1.650	1.750	12,255	+0.11(+6.71%)
Jul 05, 2018	1.700	1.700	1.640	1.640	819	-0.01(-0.61%)
Jul 03, 2018		1.650	1.650	1.650	0	+0.20(+13.79%)