Delivery Hero Ag Na (OP: DLVHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		45.48	45.48	45.48	0	-0.07(-0.14%)
Sep 26, 2019		45.47	45.47	45.55	382	+0.08(+0.17%)
Sep 25, 2019		47.14	47.14	45.47	863	-1.67(-3.55%)
Sep 23, 2019		47.14	47.14	47.14	0	+0.00(+0.00%)
Sep 19, 2019		47.14	47.14	47.14	0	-0.74(-1.54%)
Sep 18, 2019		47.50	47.50	47.88	489	+0.38(+0.79%)
Sep 16, 2019		47.50	47.50	47.50	0	-1.93(-3.90%)
Sep 04, 2019		49.43	49.43	49.43	0	-1.15(-2.28%)
Aug 27, 2019		50.58	50.58	50.58	0	+0.00(+0.00%)
Aug 22, 2019		50.58	50.58	50.58	0	+0.00(+0.00%)
Aug 21, 2019		49.69	49.69	50.58	214	+0.89(+1.80%)
Aug 20, 2019		49.69	49.69	49.69	50	+0.00(+0.00%)
Aug 14, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 07, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 02, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 01, 2019	49.69	49.69	49.69	49.69	5,400	+4.54(+10.06%)
Jul 31, 2019		45.15	45.15	45.15	82	+0.00(+0.00%)
Jul 29, 2019		45.15	45.15	45.15	0	+0.00(+0.00%)
Jul 26, 2019	45.30	45.30	45.15	45.15	1,000	-1.26(-2.72%)
Jul 25, 2019		46.41	46.41	46.41	0	+0.27(+0.59%)
Jul 23, 2019		46.14	46.14	46.14	0	+0.10(+0.21%)
Jul 22, 2019		46.05	46.05	46.05	299	+0.25(+0.54%)
Jul 18, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jul 15, 2019		45.80	45.80	45.80	0	+1.30(+2.92%)
Jul 12, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Jul 08, 2019		44.50	44.50	44.50	0	-0.59(-1.31%)
Jul 05, 2019		45.09	45.09	45.09	0	+0.00(+0.00%)
Jul 03, 2019		45.09	45.09	45.09	260	+0.00(+0.00%)