iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.84	22.96	22.78	22.78	900	+0.30(+1.33%)
Sep 27, 2018	22.48	22.48	22.48	22.48	117	-0.39(-1.71%)
Sep 26, 2018	22.61	22.87	22.61	22.87	522	+0.39(+1.73%)
Sep 25, 2018	22.48	22.48	22.48	22.48	913	-0.35(-1.53%)
Sep 21, 2018		22.83	22.83	22.83	0	+0.10(+0.44%)
Sep 20, 2018		22.73	22.73	22.73	5	+0.00(+0.00%)
Sep 19, 2018	22.80	22.80	22.73	22.73	1,230	-0.07(-0.31%)
Sep 18, 2018	22.72	22.80	22.69	22.80	1,485	+0.15(+0.66%)
Sep 17, 2018	22.45	22.65	22.45	22.65	15,519	+0.15(+0.67%)
Sep 14, 2018	22.25	22.65	22.25	22.50	2,700	+0.47(+2.13%)
Sep 13, 2018	21.97	22.03	21.97	22.03	504	-0.18(-0.81%)
Sep 12, 2018	22.08	22.21	22.08	22.21	1,846	+0.53(+2.44%)
Sep 11, 2018	21.86	21.86	21.57	21.68	633	-0.53(-2.39%)
Sep 10, 2018	22.00	22.27	22.00	22.21	600	+0.36(+1.65%)
Sep 07, 2018	21.61	21.85	21.61	21.85	300	+0.31(+1.44%)
Sep 06, 2018	21.35	21.61	21.35	21.54	1,650	+0.19(+0.89%)
Sep 05, 2018	21.35	21.35	21.35	21.35	150	+0.08(+0.38%)
Sep 04, 2018	20.84	21.29	20.84	21.27	14,486	+0.02(+0.09%)
Aug 31, 2018		21.25	21.25	21.25	0	-0.00(-0.01%)
Aug 29, 2018		21.25	21.25	21.25	0	-0.48(-2.20%)
Aug 28, 2018		21.73	21.73	21.73	6	+0.00(+0.00%)
Aug 27, 2018	21.60	21.73	21.60	21.73	600	+0.75(+3.57%)
Aug 24, 2018	21.00	21.05	20.98	20.98	700	-0.17(-0.80%)
Aug 23, 2018	21.15	21.15	21.15	21.15	100	-0.49(-2.26%)
Aug 22, 2018	21.75	21.75	21.52	21.64	10,596	-0.56(-2.52%)
Aug 21, 2018	22.20	22.20	22.20	22.20	111	+0.10(+0.45%)
Aug 20, 2018	22.10	22.10	22.10	22.10	157	-0.34(-1.52%)
Aug 17, 2018	21.90	22.44	21.89	22.44	8,600	+0.59(+2.70%)
Aug 16, 2018	21.79	21.85	21.79	21.85	400	+0.42(+1.94%)
Aug 15, 2018	21.09	21.51	21.09	21.43	3,557	+0.18(+0.87%)
Aug 14, 2018	21.25	21.25	21.25	21.25	1,000	+0.10(+0.47%)
Aug 13, 2018	21.37	21.37	21.15	21.15	618	-0.35(-1.63%)
Aug 10, 2018	21.47	21.51	21.47	21.50	300	+0.30(+1.42%)
Aug 09, 2018	21.16	21.21	21.16	21.20	1,627	+0.07(+0.33%)
Aug 08, 2018	21.05	21.13	21.05	21.13	700	-0.30(-1.40%)
Aug 07, 2018	21.43	21.43	21.41	21.43	2,001	-0.07(-0.33%)
Aug 06, 2018	21.62	21.62	21.50	21.50	429	-0.21(-0.97%)
Aug 03, 2018	21.20	21.73	21.20	21.71	2,900	+0.46(+2.16%)
Aug 01, 2018		21.25	21.25	21.25	0	+0.19(+0.90%)
Jul 31, 2018	21.22	21.22	21.06	21.06	500	-0.20(-0.94%)
Jul 30, 2018	21.37	21.37	21.26	21.26	1,671	-0.09(-0.42%)
Jul 27, 2018	21.49	21.49	21.23	21.35	1,000	-0.15(-0.70%)
Jul 26, 2018	21.94	22.10	21.38	21.50	706	-0.38(-1.74%)
Jul 25, 2018	21.66	21.88	21.53	21.88	1,553	+0.30(+1.39%)
Jul 24, 2018		21.75	21.53	21.58	39,283	+0.05(+0.23%)
Jul 23, 2018	21.50	21.72	21.41	21.53	2,618	+0.19(+0.89%)
Jul 20, 2018	21.50	21.50	21.34	21.34	200	-0.30(-1.39%)
Jul 19, 2018	21.38	21.69	21.38	21.64	700	+0.24(+1.12%)
Jul 18, 2018	21.22	21.40	21.16	21.40	2,017	+0.14(+0.68%)
Jul 17, 2018	21.46	21.46	21.25	21.25	271	-0.21(-1.00%)
Jul 16, 2018	21.47	21.47	21.47	21.47	100	+0.00(+0.00%)
Jul 12, 2018		21.47	21.47	21.47	0	+0.60(+2.87%)
Jul 11, 2018	21.15	21.15	20.87	20.87	450	-0.39(-1.83%)
Jul 10, 2018	21.50	21.50	21.26	21.26	427	-0.53(-2.43%)
Jul 09, 2018	22.05	22.05	21.66	21.79	5,255	-0.31(-1.40%)
Jul 06, 2018	22.34	22.42	22.10	22.10	4,018	-0.02(-0.09%)
Jul 05, 2018	22.36	22.36	22.12	22.12	836	-0.26(-1.16%)