Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Sep 12, 2019		0.9700	0.9700	0.9700	0	-0.07(-7.00%)
Sep 04, 2019		1.043	1.043	1.043	0	+0.03(+3.27%)
Sep 03, 2019	1.010	1.010	1.010	1.010	100	+0.00(+0.00%)
Aug 29, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 27, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 23, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 22, 2019	1.040	1.040	1.010	1.010	566	-0.03(-2.88%)
Aug 21, 2019	1.040	1.040	1.040	1.040	200	-0.41(-28.28%)
Aug 19, 2019		1.450	1.450	1.450	0	+0.48(+49.48%)
Aug 16, 2019		0.9700	0.9700	0.9700	34	+0.00(+0.00%)
Aug 15, 2019	1.200	1.200	0.9700	0.9700	1,250	-0.23(-19.17%)