Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.1101	0	-0.06(-35.20%)
Sep 22, 2022				0.1699	0	-0.02(-10.95%)
Sep 16, 2022				0.1908	0	-0.00(-1.65%)
Sep 12, 2022				0.1940	0	-0.00(-0.67%)
Sep 09, 2022	0.1300	0.1953	0.1110	0.1953	23,839	-0.00(-1.31%)
Sep 02, 2022				0.1979	0	+0.00(+0.76%)
Aug 17, 2022				0.1964	0	+0.04(+22.75%)
Aug 16, 2022	0.1510	0.1600	0.1500	0.1600	21,700	+0.01(+6.67%)
Aug 15, 2022	0.1500	0.1500	0.1500	0.1500	28,418	+0.02(+20.00%)
Aug 05, 2022				0.1250	0	-0.04(-22.12%)
Aug 03, 2022				0.1605	0	+0.02(+12.00%)
Aug 02, 2022	0.1433	0.1433	0.1433	0.1433	1,000	+0.01(+3.69%)
Aug 01, 2022	0.1533	0.1533	0.1382	0.1382	13,000	-0.02(-9.85%)
Jul 20, 2022				0.1533	0	+0.00(+2.61%)
Jul 15, 2022				0.1494	0	-0.04(-20.02%)