Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 21, 2020		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
Sep 18, 2020	0.0640	0.0640	0.0510	0.0510	1,100	-0.01(-20.31%)
Sep 17, 2020	0.0640	0.0640	0.0640	0.0640	12,876	+0.01(+28.00%)
Sep 16, 2020	0.0500	0.0500	0.0500	0.0500	1,095	-0.01(-20.63%)
Sep 14, 2020		0.0630	0.0630	0.0630	0	+0.02(+48.24%)
Sep 08, 2020		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Sep 04, 2020	0.0570	0.0640	0.0500	0.0600	46,100	-0.00(-6.25%)
Sep 03, 2020	0.0575	0.0640	0.0500	0.0640	17,154	-0.00(-1.54%)
Sep 01, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 31, 2020	0.0650	0.0650	0.0650	0.0650	3,359	-0.00(-2.84%)
Aug 28, 2020	0.0585	0.0669	0.0585	0.0669	20,100	+0.02(+48.67%)
Aug 27, 2020	0.0600	0.0600	0.0450	0.0450	156,289	-0.02(-31.82%)
Aug 26, 2020	0.0676	0.0676	0.0660	0.0660	46,242	+0.00(+0.30%)
Aug 25, 2020	0.0600	0.0660	0.0600	0.0658	25,387	+0.01(+9.67%)
Aug 24, 2020	0.0460	0.0600	0.0460	0.0600	42,966	+0.00(+1.69%)
Aug 21, 2020	0.0500	0.0668	0.0500	0.0590	63,900	+0.00(+0.85%)
Aug 20, 2020	0.0585	0.0600	0.0585	0.0585	1,740	+0.01(+12.50%)
Aug 19, 2020	0.0679	0.0679	0.0420	0.0520	61,242	+0.01(+26.52%)
Aug 18, 2020	0.0410	0.0679	0.0410	0.0411	440	-0.01(-22.45%)
Aug 17, 2020	0.0400	0.0530	0.0400	0.0530	53,642	+0.01(+39.47%)
Aug 13, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Aug 12, 2020		0.0380	0.0380	0.0380	4	+0.00(+0.00%)
Aug 11, 2020	0.0453	0.0453	0.0380	0.0380	14,816	-0.01(-18.28%)
Aug 10, 2020	0.0465	0.0465	0.0465	0.0465	100	+0.01(+21.73%)
Aug 07, 2020	0.0470	0.0470	0.0382	0.0382	2,000	-0.02(-35.25%)
Aug 06, 2020	0.0354	0.0590	0.0354	0.0590	25,530	+0.01(+24.21%)
Aug 05, 2020	0.0333	0.0545	0.0333	0.0475	71,764	+0.01(+18.75%)
Jul 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2020	0.0400	0.0400	0.0396	0.0400	30,640	-0.01(-15.97%)
Jul 29, 2020	0.0505	0.0624	0.0435	0.0476	35,954	-0.00(-5.74%)
Jul 28, 2020	0.0470	0.0895	0.0390	0.0505	817,066	+0.02(+44.29%)
Jul 22, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 21, 2020	0.0356	0.0356	0.0350	0.0350	24,471	-0.01(-19.17%)
Jul 07, 2020		0.0433	0.0433	0.0433	0	-0.00(-1.14%)