Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 26, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 24, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 20, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 19, 2019	0.3501	0.4000	0.3500	0.4000	3,266	+0.05(+14.29%)
Sep 16, 2019		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 13, 2019	0.3100	0.4500	0.3100	0.4500	20,500	+0.14(+45.16%)
Sep 12, 2019	0.3100	0.4500	0.3100	0.3100	4,200	-0.14(-31.11%)
Sep 10, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 09, 2019	0.4500	0.4500	0.4500	0.4500	24,000	-0.22(-32.84%)
Sep 05, 2019		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Sep 04, 2019		0.6500	0.6500	0.6500	3	+0.00(+0.00%)
Sep 03, 2019	0.6500	0.6500	0.6500	0.6500	300	+0.20(+44.44%)
Aug 28, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 27, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.04(-8.16%)
Aug 23, 2019		0.4900	0.4900	0.4900	0	+0.18(+58.06%)
Aug 22, 2019	0.3100	0.3100	0.3100	0.3100	3,793	+0.00(+0.00%)
Aug 19, 2019		0.3100	0.3100	0.3100	0	-0.28(-47.90%)
Aug 16, 2019	0.5950	0.5950	0.5950	0.5950	200	+0.14(+32.22%)
Aug 15, 2019		0.4500	0.4500	0.4500	73	+0.00(+0.00%)
Aug 13, 2019		0.4500	0.4500	0.4500	0	+0.14(+45.16%)
Aug 09, 2019		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
Aug 08, 2019	0.2500	0.2500	0.2500	0.2500	120	-0.25(-50.00%)
Aug 05, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 02, 2019	0.3648	0.5000	0.3648	0.5000	40,000	+0.20(+66.67%)
Jul 30, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 29, 2019	0.3000	0.3000	0.3000	0.3000	4,310	+0.00(+0.00%)
Jul 26, 2019	0.2600	0.3000	0.2600	0.3000	24,900	+0.05(+20.00%)
Jul 23, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 22, 2019	0.2500	0.2500	0.2400	0.2400	6,000	+0.03(+14.29%)
Jul 17, 2019		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 16, 2019	0.2100	0.2200	0.2100	0.2200	2,920	-0.02(-8.33%)
Jul 11, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 09, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)