Leonardo S.P.A. (OP: FINMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		4.050	4.050	4.050	1	+0.00(+0.00%)
Sep 28, 2021	4.100	4.100	4.050	4.050	3,001	-0.04(-0.98%)
Sep 27, 2021	4.090	4.090	4.050	4.090	851	+0.08(+2.12%)
Sep 24, 2021	3.970	4.005	3.970	4.005	1,230	+0.02(+0.63%)
Sep 23, 2021	3.950	3.980	3.950	3.980	9,926	+0.02(+0.38%)
Sep 22, 2021	3.960	3.965	3.940	3.965	1,902	+0.06(+1.67%)
Sep 21, 2021	3.890	3.900	3.890	3.900	574	+0.04(+1.04%)
Sep 20, 2021	3.850	3.860	3.810	3.860	5,650	-0.02(-0.52%)
Sep 17, 2021	3.880	3.880	3.880	3.880	398	-0.09(-2.27%)
Sep 16, 2021	3.940	4.000	3.940	3.970	12,259	+0.00(+0.00%)
Sep 15, 2021	3.940	3.970	3.890	3.970	6,609	+0.02(+0.51%)
Sep 14, 2021	3.950	3.950	3.950	3.950	674	-0.01(-0.25%)
Sep 13, 2021	3.930	4.000	3.930	3.960	8,700	-0.04(-1.12%)
Sep 09, 2021		4.005	4.005	4.005	1	-0.04(-1.11%)
Sep 08, 2021	4.070	4.090	4.040	4.050	11,823	-0.06(-1.48%)
Sep 07, 2021	4.100	4.190	4.070	4.111	1,908	+0.03(+0.64%)
Sep 03, 2021	4.070	4.110	4.070	4.085	1,506	-0.03(-0.70%)
Sep 02, 2021	4.150	4.150	4.060	4.114	5,489	-0.04(-0.87%)
Sep 01, 2021	4.086	4.150	4.086	4.150	844	+0.14(+3.49%)
Aug 31, 2021	4.010	4.010	4.010	4.010	1,001	+0.00(+0.00%)
Aug 30, 2021	4.010	4.010	4.010	4.010	5,142	+0.00(+0.00%)
Aug 27, 2021	3.980	4.010	3.980	4.010	774	+0.04(+1.12%)
Aug 26, 2021	4.000	4.070	3.966	3.966	9,228	-0.03(-0.86%)
Aug 25, 2021	4.010	4.010	4.000	4.000	528	+0.14(+3.63%)
Aug 20, 2021		3.860	3.860	3.860	25	-0.03(-0.77%)
Aug 19, 2021	3.930	3.930	3.890	3.890	2,580	-0.08(-2.02%)
Aug 18, 2021	3.950	4.005	3.950	3.970	643	+0.08(+2.06%)
Aug 17, 2021	3.890	3.890	3.890	3.890	5,759	-0.07(-1.77%)
Aug 16, 2021	4.090	4.090	3.960	3.960	6,625	+0.00(+0.00%)
Aug 12, 2021		3.960	3.960	3.960	99	-0.03(-0.75%)
Aug 11, 2021	4.000	4.000	3.990	3.990	395	+0.05(+1.27%)
Aug 10, 2021	3.890	3.940	3.890	3.940	525	+0.04(+1.03%)
Aug 09, 2021	3.930	3.970	3.900	3.900	1,884	-0.06(-1.52%)
Aug 06, 2021	3.960	3.960	3.960	3.960	150	+0.02(+0.51%)
Aug 05, 2021	3.940	3.940	3.940	3.940	101	+0.06(+1.55%)
Aug 04, 2021	3.970	3.970	3.880	3.880	1,103	-0.07(-1.77%)
Aug 03, 2021	3.878	3.950	3.878	3.950	6,323	+0.01(+0.25%)
Aug 02, 2021	3.950	3.955	3.940	3.940	5,105	+0.05(+1.21%)
Jul 30, 2021	3.940	3.940	3.893	3.893	645	+0.04(+1.06%)
Jul 29, 2021	3.840	3.852	3.840	3.852	657	+0.05(+1.37%)
Jul 28, 2021	3.780	3.800	3.780	3.800	1,617	+0.10(+2.70%)
Jul 27, 2021	3.700	3.700	3.700	3.700	140	-0.06(-1.60%)
Jul 26, 2021	3.775	3.805	3.760	3.760	6,195	+0.02(+0.53%)
Jul 21, 2021		3.740	3.740	3.740	48	+0.18(+5.06%)
Jul 20, 2021	3.560	3.560	3.560	3.560	215	+0.00(+0.00%)
Jul 19, 2021	3.550	3.630	3.500	3.560	6,525	-0.13(-3.65%)
Jul 16, 2021	3.690	3.695	3.650	3.695	5,894	-0.01(-0.30%)
Jul 15, 2021	3.750	3.750	3.690	3.706	3,188	-0.13(-3.34%)
Jul 14, 2021	3.870	3.870	3.834	3.834	1,233	-0.02(-0.42%)
Jul 13, 2021	3.900	3.920	3.791	3.850	1,933	-0.12(-3.14%)
Jul 12, 2021	3.975	3.975	3.975	3.975	2,252	-0.03(-0.66%)
Jul 09, 2021	3.970	4.002	3.970	4.002	1,153	+0.14(+3.67%)
Jul 08, 2021	3.850	3.860	3.790	3.860	2,912	-0.04(-1.03%)
Jul 07, 2021	3.900	3.935	3.880	3.900	11,869	-0.13(-3.22%)
Jul 06, 2021	4.030	4.030	4.010	4.030	1,142	-0.01(-0.25%)
Jul 02, 2021	4.070	4.070	4.040	4.040	6,956	-0.03(-0.71%)