Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0153	0.0153	0.0153	60	+0.00(+0.00%)
Sep 27, 2019	0.0153	0.0153	0.0153	0.0153	600	-0.00(-10.00%)
Sep 26, 2019	0.0170	0.0171	0.0170	0.0170	5,698	+0.00(+5.59%)
Sep 25, 2019	0.0350	0.0500	0.0161	0.0161	7,736	+0.00(+28.80%)
Sep 24, 2019	0.0125	0.0125	0.0125	0.0125	1,200	-0.01(-50.00%)
Sep 23, 2019		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Sep 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 16, 2019	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Sep 13, 2019	0.0150	0.0389	0.0150	0.0250	8,500	+0.01(+66.67%)
Sep 12, 2019	0.0300	0.0300	0.0150	0.0150	3,201	-0.01(-50.00%)
Sep 11, 2019	0.0250	0.0300	0.0150	0.0300	62,170	+0.00(+0.00%)
Sep 10, 2019	0.0300	0.0393	0.0300	0.0300	15,035	+0.03(+29900.00%)
Aug 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2019	0.0001	0.0001	0.0001	0.0001	575,000	+0.00(+0.00%)
Jul 12, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)