Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.051	7.051	7.051	0	+0.00(+0.00%)
Sep 24, 2020		7.051	7.051	7.051	0	-0.18(-2.47%)
Sep 18, 2020		7.230	7.230	7.230	0	+0.00(+0.00%)
Sep 09, 2020		7.230	7.230	7.230	0	-0.11(-1.54%)
Sep 04, 2020		7.343	7.343	7.343	0	+0.00(+0.00%)
Aug 28, 2020		7.343	7.343	7.343	0	+0.00(+0.00%)
Aug 27, 2020		7.435	7.435	7.343	6,711	-0.09(-1.23%)
Aug 25, 2020		7.435	7.435	7.435	0	+0.27(+3.84%)
Aug 24, 2020	7.160	7.160	7.160	7.160	220	-0.15(-2.03%)
Aug 14, 2020		7.308	7.308	7.308	0	+0.42(+6.13%)
Jul 31, 2020		6.886	6.886	6.886	0	-0.35(-4.78%)
Jul 29, 2020		7.232	7.232	7.232	0	-0.01(-0.08%)
Jul 27, 2020		7.238	7.238	7.238	0	-0.03(-0.39%)
Jul 22, 2020		7.266	7.266	7.266	0	+0.00(+0.00%)
Jul 14, 2020		7.266	7.266	7.266	0	+0.19(+2.69%)