Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1000	0.1300	0.1000	0.1000	16,094	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1000	0.1000	0.1000	1,281	+0.01(+17.65%)
Sep 23, 2016	0.0850	0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 21, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 20, 2016	0.0940	0.1000	0.0850	0.0850	16,800	-0.01(-10.53%)
Sep 19, 2016	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Sep 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2016	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Sep 09, 2016		0.1000	0.1000	0.1000	0	+0.00(+1.52%)
Sep 07, 2016		0.0985	0.0985	0.0985	0	-0.00(-1.50%)
Sep 06, 2016	0.0980	0.1000	0.0980	0.1000	200	+0.00(+4.82%)
Sep 02, 2016		0.0954	0.0954	0.0954	0	-0.00(-4.60%)
Sep 01, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+4.82%)
Aug 30, 2016		0.0954	0.0954	0.0954	0	-0.04(-31.86%)
Aug 29, 2016	0.0950	0.1400	0.0950	0.1400	2,000	+0.05(+47.37%)
Aug 26, 2016	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+18.75%)
Aug 25, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Aug 15, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 12, 2016	0.0850	0.0850	0.0850	0.0850	3,100	+0.01(+6.25%)
Aug 04, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2016	0.0800	0.0800	0.0800	0.0800	1,730	+0.00(+0.00%)
Aug 02, 2016	0.0900	0.0900	0.0800	0.0800	21,700	-0.01(-11.11%)
Aug 01, 2016	0.0720	0.0900	0.0720	0.0900	5,135	-0.01(-10.00%)
Jul 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+13.64%)
Jul 28, 2016	0.0880	0.0880	0.0700	0.0880	1,650	+0.01(+10.00%)
Jul 27, 2016	0.0980	0.0980	0.0800	0.0800	20,000	-0.02(-18.37%)
Jul 25, 2016		0.0980	0.0980	0.0980	0	+0.02(+22.50%)
Jul 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jul 20, 2016		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jul 14, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.62%)
Jul 12, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)