Japan Tobacco (OP: JAPAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2022				16.24	0	-0.53(-3.15%)
Sep 02, 2022				16.77	0	-0.27(-1.60%)
Aug 09, 2022				17.04	0	-0.07(-0.44%)
Aug 08, 2022	17.68	17.68	17.04	17.11	7	-0.10(-0.58%)
Aug 03, 2022				17.21	1,100	-0.27(-1.53%)
Jul 27, 2022				17.48	0	-0.03(-0.16%)
Jul 26, 2022	17.51	17.51	17.51	17.51	100	+0.29(+1.68%)
Jul 21, 2022				17.22	0	+0.22(+1.29%)
Jul 20, 2022	17.00	17.00	17.00	17.00	63	+0.23(+1.37%)
Jul 14, 2022				16.77	2,800	-0.45(-2.61%)
Jul 13, 2022	16.95	17.22	16.95	17.22	22,800	-0.39(-2.21%)