Hertz Global Holdings Inc (OP: HTZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.55	20.02	18.71	19.55	164,198	+0.35(+1.82%)
Sep 29, 2021	19.28	19.75	19.10	19.20	141,201	-0.09(-0.47%)
Sep 28, 2021	20.00	20.00	18.90	19.29	259,865	-0.21(-1.08%)
Sep 27, 2021	19.40	19.70	18.10	19.50	466,965	+0.55(+2.90%)
Sep 24, 2021	16.98	19.40	16.81	18.95	406,021	+1.97(+11.60%)
Sep 23, 2021	16.55	17.00	16.10	16.98	129,502	+0.43(+2.60%)
Sep 22, 2021	16.55	16.55	16.05	16.55	78,951	+0.15(+0.91%)
Sep 21, 2021	15.85	16.55	15.80	16.40	136,256	+0.20(+1.23%)
Sep 20, 2021	15.55	16.20	15.52	16.20	192,426	-0.15(-0.92%)
Sep 17, 2021	16.04	16.50	16.04	16.35	223,875	+0.15(+0.93%)
Sep 16, 2021	15.20	16.20	15.20	16.20	165,840	+0.45(+2.86%)
Sep 15, 2021	15.00	16.00	15.00	15.75	95,368	+0.07(+0.43%)
Sep 14, 2021	15.80	15.90	15.66	15.68	97,326	-0.17(-1.06%)
Sep 13, 2021	15.80	16.35	15.77	15.85	212,792	-0.06(-0.38%)
Sep 10, 2021	15.76	16.10	15.65	15.91	66,098	+0.15(+0.95%)
Sep 09, 2021	16.10	16.90	15.75	15.76	333,614	-0.74(-4.48%)
Sep 08, 2021	17.00	17.00	16.20	16.50	200,657	-0.40(-2.37%)
Sep 07, 2021	16.28	16.90	16.10	16.90	275,570	+0.33(+1.99%)
Sep 03, 2021	16.96	16.96	16.30	16.57	112,812	-0.12(-0.72%)
Sep 02, 2021	16.60	17.00	16.56	16.69	104,119	-0.01(-0.06%)
Sep 01, 2021	16.60	16.95	16.55	16.70	137,154	-0.10(-0.60%)
Aug 31, 2021	16.50	17.01	16.50	16.80	146,574	-0.10(-0.59%)
Aug 30, 2021	16.05	16.99	16.05	16.90	242,263	+1.10(+6.96%)
Aug 27, 2021	16.14	17.00	15.51	15.80	86,833	-0.28(-1.74%)
Aug 26, 2021	16.75	17.00	16.00	16.08	227,248	-0.87(-5.13%)
Aug 25, 2021	16.10	17.00	16.10	16.95	232,376	+0.84(+5.21%)
Aug 24, 2021	15.10	16.25	15.10	16.11	105,141	+0.55(+3.53%)
Aug 23, 2021	15.10	15.85	15.10	15.56	124,194	+0.47(+3.11%)
Aug 20, 2021	17.00	17.00	15.01	15.09	79,328	+0.08(+0.53%)
Aug 19, 2021	15.19	15.30	14.91	15.01	117,532	-0.18(-1.18%)
Aug 18, 2021	15.05	15.30	15.05	15.19	141,785	-0.06(-0.39%)
Aug 17, 2021	15.39	15.40	14.75	15.25	402,908	-0.70(-4.39%)
Aug 16, 2021	16.00	16.85	15.00	15.95	266,665	-0.05(-0.31%)
Aug 13, 2021	16.40	16.59	16.00	16.00	351,962	-0.40(-2.44%)
Aug 12, 2021	17.00	17.00	16.05	16.40	110,457	-0.25(-1.50%)
Aug 11, 2021	18.00	18.00	16.10	16.65	166,005	-0.18(-1.07%)
Aug 10, 2021	17.20	17.30	16.71	16.83	292,289	+0.08(+0.48%)
Aug 09, 2021	17.25	17.85	16.48	16.75	418,353	+0.31(+1.89%)
Aug 06, 2021	17.00	17.00	16.36	16.44	197,886	-0.08(-0.48%)
Aug 05, 2021	16.18	17.50	16.18	16.52	206,306	-0.08(-0.48%)
Aug 04, 2021	17.35	17.99	16.47	16.60	396,067	-0.95(-5.41%)
Aug 03, 2021	20.00	20.00	15.86	17.55	274,502	-0.55(-3.04%)
Aug 02, 2021	18.70	19.25	17.50	18.10	242,099	-0.65(-3.47%)
Jul 30, 2021	17.78	19.10	17.75	18.75	291,799	+0.96(+5.40%)
Jul 29, 2021	16.79	18.50	15.90	17.79	467,005	+1.79(+11.19%)
Jul 28, 2021	15.99	17.75	15.81	16.00	643,035	+0.37(+2.37%)
Jul 27, 2021	15.00	15.99	14.15	15.63	370,220	+0.63(+4.20%)
Jul 26, 2021	16.00	16.75	15.00	15.00	846,197	-1.77(-10.55%)
Jul 23, 2021	18.18	18.18	16.60	16.77	250,722	-0.49(-2.84%)
Jul 22, 2021	18.00	18.24	17.18	17.26	240,814	-0.59(-3.31%)
Jul 21, 2021	17.82	18.24	17.32	17.85	292,194	-0.03(-0.17%)
Jul 20, 2021	18.00	18.70	17.81	17.88	474,985	-0.04(-0.22%)
Jul 19, 2021	18.25	18.99	17.35	17.92	575,603	-1.08(-5.68%)
Jul 16, 2021	19.12	20.00	18.81	19.00	221,270	-0.12(-0.63%)
Jul 15, 2021	19.50	19.50	19.00	19.12	266,101	-0.31(-1.60%)
Jul 14, 2021	21.00	21.00	19.08	19.43	414,172	-0.67(-3.33%)
Jul 13, 2021	23.00	23.00	19.80	20.10	343,321	-1.25(-5.85%)
Jul 12, 2021	20.25	23.74	20.25	21.35	634,021	+0.45(+2.15%)
Jul 09, 2021	19.10	21.43	18.60	20.90	904,756	+1.67(+8.68%)
Jul 08, 2021	21.45	21.45	19.20	19.23	765,377	-2.22(-10.35%)
Jul 07, 2021	21.10	22.70	20.18	21.45	846,900	-0.30(-1.38%)
Jul 06, 2021	23.39	23.75	19.78	21.75	1,569,996	-2.21(-9.22%)
Jul 02, 2021	29.80	29.80	23.50	23.96	2,007,031	-3.03(-11.23%)