Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0176	0.0179	0.0170	0.0179	288,763	+0.00(+4.68%)
Sep 29, 2022	0.0177	0.0180	0.0171	0.0171	71,369	-0.00(-4.47%)
Sep 28, 2022	0.0171	0.0180	0.0171	0.0179	2,821,436	+0.00(+0.00%)
Sep 27, 2022	0.0170	0.0179	0.0170	0.0179	703,207	+0.00(+7.83%)
Sep 26, 2022	0.0167	0.0173	0.0161	0.0166	321,892	-0.00(-4.60%)
Sep 23, 2022	0.0156	0.0174	0.0153	0.0174	835,212	+0.00(+8.75%)
Sep 22, 2022	0.0154	0.0160	0.0152	0.0160	1,620,208	+0.00(+8.11%)
Sep 21, 2022	0.0145	0.0155	0.0144	0.0148	109,757	-0.00(-4.52%)
Sep 20, 2022	0.0150	0.0155	0.0140	0.0155	901,157	+0.00(+9.15%)
Sep 19, 2022	0.0136	0.0145	0.0135	0.0142	791,295	-0.00(-5.33%)
Sep 16, 2022	0.0148	0.0150	0.0136	0.0150	592,266	+0.00(+7.14%)
Sep 15, 2022	0.0140	0.0150	0.0135	0.0140	741,503	+0.00(+3.70%)
Sep 14, 2022	0.0129	0.0150	0.0128	0.0135	530,785	+0.00(+6.30%)
Sep 13, 2022	0.0137	0.0138	0.0126	0.0127	183,695	-0.00(-2.31%)
Sep 12, 2022	0.0126	0.0145	0.0126	0.0130	274,765	-0.00(-2.26%)
Sep 09, 2022	0.0155	0.0155	0.0130	0.0133	270,753	-0.00(-1.48%)
Sep 08, 2022	0.0141	0.0160	0.0127	0.0135	464,053	-0.00(-15.63%)
Sep 07, 2022	0.0125	0.0160	0.0125	0.0160	157,138	+0.00(+14.29%)
Sep 06, 2022	0.0123	0.0141	0.0123	0.0140	935,611	+0.00(+0.00%)
Sep 02, 2022	0.0133	0.0140	0.0120	0.0140	842,875	+0.00(+5.26%)
Sep 01, 2022	0.0149	0.0149	0.0123	0.0133	1,566,867	-0.00(-1.48%)
Aug 31, 2022	0.0150	0.0154	0.0134	0.0135	1,613,183	-0.00(-15.63%)
Aug 30, 2022	0.0160	0.0160	0.0141	0.0160	787,472	+0.00(+3.90%)
Aug 29, 2022	0.0150	0.0160	0.0142	0.0154	2,308,965	-0.00(-3.75%)
Aug 26, 2022	0.0160	0.0175	0.0146	0.0160	1,131,891	+0.00(+1.27%)
Aug 25, 2022	0.0163	0.0170	0.0151	0.0158	2,736,789	+0.00(+1.94%)
Aug 24, 2022	0.0165	0.0165	0.0155	0.0155	1,893,414	-0.00(-6.06%)
Aug 23, 2022	0.0180	0.0180	0.0150	0.0165	4,013,823	-0.00(-10.33%)
Aug 22, 2022	0.0185	0.0185	0.0167	0.0184	3,343,872	+0.00(+0.55%)
Aug 19, 2022	0.0180	0.0186	0.0173	0.0183	1,625,410	-0.00(-1.08%)
Aug 18, 2022	0.0192	0.0194	0.0180	0.0185	180,243	-0.00(-3.14%)
Aug 17, 2022	0.0191	0.0194	0.0175	0.0191	766,647	-0.00(-1.04%)
Aug 16, 2022	0.0196	0.0196	0.0175	0.0193	1,906,201	+0.00(+5.46%)
Aug 15, 2022	0.0190	0.0190	0.0175	0.0183	364,565	-0.00(-1.08%)
Aug 12, 2022	0.0171	0.0199	0.0171	0.0185	859,178	+0.00(+2.78%)
Aug 11, 2022	0.0179	0.0190	0.0171	0.0180	805,139	+0.00(+1.12%)
Aug 10, 2022	0.0165	0.0190	0.0165	0.0178	498,103	-0.00(-4.81%)
Aug 09, 2022	0.0190	0.0190	0.0165	0.0187	431,524	+0.00(+2.19%)
Aug 08, 2022	0.0167	0.0195	0.0167	0.0183	408,848	+0.00(+8.28%)
Aug 05, 2022	0.0195	0.0200	0.0167	0.0169	1,261,925	-0.00(-13.33%)
Aug 04, 2022	0.0171	0.0197	0.0171	0.0195	360,651	+0.00(+8.33%)
Aug 03, 2022	0.0169	0.0180	0.0167	0.0180	49,880	+0.00(+3.45%)
Aug 02, 2022	0.0170	0.0176	0.0165	0.0174	400,691	+0.00(+2.35%)
Aug 01, 2022	0.0140	0.0176	0.0140	0.0170	831,112	-0.00(-5.56%)
Jul 29, 2022	0.0180	0.0197	0.0175	0.0180	670,593	+0.00(+5.26%)
Jul 28, 2022	0.0170	0.0198	0.0168	0.0171	406,955	-0.00(-3.39%)
Jul 27, 2022	0.0200	0.0200	0.0174	0.0177	229,459	-0.00(-6.84%)
Jul 26, 2022	0.0195	0.0200	0.0160	0.0190	1,208,026	+0.00(+2.70%)
Jul 25, 2022	0.0193	0.0204	0.0182	0.0185	157,884	-0.00(-7.50%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0200	315,183	+0.00(+0.00%)
Jul 21, 2022	0.0204	0.0204	0.0180	0.0200	488,902	+0.00(+5.26%)
Jul 20, 2022	0.0165	0.0195	0.0150	0.0190	1,818,301	+0.00(+13.10%)
Jul 19, 2022	0.0160	0.0174	0.0155	0.0168	1,447,868	-0.00(-0.59%)
Jul 18, 2022	0.0188	0.0200	0.0155	0.0169	1,158,708	-0.00(-3.98%)
Jul 15, 2022	0.0180	0.0189	0.0176	0.0176	368,604	+0.00(+0.57%)
Jul 14, 2022	0.0175	0.0185	0.0153	0.0175	3,322,345	+0.00(+0.57%)
Jul 13, 2022	0.0180	0.0192	0.0170	0.0174	1,124,824	-0.00(-5.95%)
Jul 12, 2022	0.0185	0.0190	0.0177	0.0185	1,097,556	-0.00(-2.63%)
Jul 11, 2022	0.0200	0.0210	0.0178	0.0190	998,582	-0.00(-5.00%)
Jul 08, 2022	0.0200	0.0200	0.0195	0.0200	495,004	+0.00(+2.56%)
Jul 07, 2022	0.0200	0.0200	0.0181	0.0195	796,892	-0.00(-2.50%)
Jul 06, 2022	0.0209	0.0210	0.0175	0.0200	2,574,143	-0.00(-8.26%)
Jul 05, 2022	0.0210	0.0218	0.0200	0.0218	543,400	+0.00(+0.00%)