Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4500	0.4546	0.3523	0.3748	61,184	-0.06(-13.76%)
Sep 27, 2019	0.4549	0.4549	0.4258	0.4346	25,500	-0.00(-0.98%)
Sep 26, 2019	0.4581	0.4781	0.4389	0.4389	107,505	-0.00(-0.70%)
Sep 25, 2019	0.4786	0.5001	0.4273	0.4420	56,270	-0.04(-8.88%)
Sep 24, 2019	0.4750	0.5176	0.4626	0.4851	26,500	-0.01(-1.46%)
Sep 23, 2019	0.5000	0.5390	0.4711	0.4923	47,489	-0.01(-1.54%)
Sep 20, 2019	0.3962	0.5667	0.3962	0.5000	21,200	+0.00(+0.06%)
Sep 19, 2019	0.5000	0.5006	0.4718	0.4997	20,730	-0.00(-0.30%)
Sep 18, 2019	0.5100	0.5100	0.4942	0.5012	14,925	-0.01(-1.26%)
Sep 17, 2019	0.5302	0.5840	0.5076	0.5076	51,615	-0.02(-4.50%)
Sep 16, 2019	0.4750	0.5766	0.4628	0.5315	36,035	+0.05(+11.52%)
Sep 13, 2019	0.4809	0.4900	0.4700	0.4766	11,900	-0.02(-3.87%)
Sep 12, 2019	0.5356	0.5356	0.4832	0.4958	17,650	-0.04(-7.07%)
Sep 11, 2019	0.5341	0.5350	0.4873	0.5335	207,150	+0.03(+5.87%)
Sep 10, 2019	0.5200	0.5200	0.4000	0.5039	15,210	-0.00(-0.42%)
Sep 09, 2019	0.4808	0.5100	0.4808	0.5060	5,448	+0.01(+1.40%)
Sep 06, 2019	0.4986	0.5500	0.4986	0.4990	23,000	+0.05(+10.89%)
Sep 05, 2019	0.4359	0.4950	0.4359	0.4500	12,416	+0.03(+7.14%)
Sep 04, 2019	0.4326	0.4326	0.4200	0.4200	5,300	+0.01(+2.74%)
Aug 30, 2019		0.4088	0.4088	0.4088	0	-0.01(-2.92%)
Aug 29, 2019	0.4500	0.4500	0.4079	0.4211	17,716	-0.02(-5.41%)
Aug 28, 2019	0.4533	0.4533	0.4452	0.4452	3,100	-0.01(-2.00%)
Aug 27, 2019	0.4800	0.5093	0.4500	0.4543	7,971	-0.03(-6.66%)
Aug 26, 2019	0.4860	0.4870	0.4860	0.4867	2,800	+0.02(+4.02%)
Aug 23, 2019	0.5600	0.5600	0.4679	0.4679	6,600	-0.02(-4.72%)
Aug 22, 2019	0.4950	0.4950	0.4911	0.4911	7,500	-0.01(-1.78%)
Aug 20, 2019		0.5000	0.5000	0.5000	0	+0.04(+8.46%)
Aug 19, 2019	0.6433	0.6433	0.4610	0.4610	20,333	-0.03(-6.36%)
Aug 16, 2019	0.4755	0.5576	0.4755	0.4923	43,600	+0.03(+6.79%)
Aug 15, 2019	0.5489	0.5489	0.4596	0.4610	14,532	-0.01(-1.37%)
Aug 14, 2019	0.4904	0.4923	0.4044	0.4674	7,588	-0.03(-5.82%)
Aug 13, 2019	0.5082	0.5500	0.4935	0.4963	35,247	-0.00(-0.74%)
Aug 12, 2019	0.4800	0.5667	0.4800	0.5000	47,400	+0.03(+5.60%)
Aug 09, 2019	0.4735	0.4735	0.4735	0.4735	2,000	-0.02(-4.36%)
Aug 08, 2019	0.4907	0.4951	0.4900	0.4951	2,370	-0.01(-1.69%)
Aug 07, 2019	0.4858	0.5036	0.4053	0.5036	7,434	+0.02(+4.46%)
Aug 06, 2019	0.4857	0.4857	0.4800	0.4821	8,581	-0.01(-1.61%)
Aug 05, 2019	0.4900	0.4900	0.4900	0.4900	4,050	+0.00(+0.57%)
Aug 02, 2019	0.5117	0.5117	0.4872	0.4872	1,800	+0.00(+0.16%)
Aug 01, 2019	0.6433	0.6433	0.4864	0.4864	2,100	+0.01(+1.33%)
Jul 31, 2019	0.5000	0.5000	0.4800	0.4800	4,390	-0.03(-5.81%)
Jul 30, 2019	0.5096	0.5096	0.5096	0.5096	1,000	+0.01(+2.72%)
Jul 29, 2019	0.5051	0.5072	0.4961	0.4961	6,300	-0.01(-1.51%)
Jul 26, 2019	0.5331	0.5400	0.4500	0.5037	15,400	-0.05(-8.60%)
Jul 25, 2019	0.5510	0.5511	0.5510	0.5511	3,050	+0.01(+1.08%)
Jul 24, 2019	0.5452	0.5452	0.5452	0.5452	500	+0.02(+4.54%)
Jul 23, 2019	0.5138	0.5215	0.5138	0.5215	2,600	-0.02(-4.42%)
Jul 22, 2019	0.5219	0.5456	0.5219	0.5456	2,800	+0.05(+9.12%)
Jul 19, 2019	0.5308	0.5385	0.5000	0.5000	24,400	-0.03(-6.02%)
Jul 18, 2019	0.5400	0.5400	0.4900	0.5320	13,248	-0.01(-1.48%)
Jul 17, 2019	0.5600	0.5600	0.5400	0.5400	4,050	-0.02(-3.57%)
Jul 16, 2019		0.5600	0.5600	0.5600	20	+0.00(+0.00%)
Jul 15, 2019	0.6000	0.6000	0.5578	0.5600	33,596	-0.04(-5.99%)
Jul 12, 2019	1.000	1.000	0.5726	0.5957	7,100	-0.00(-0.48%)
Jul 11, 2019	0.6026	0.6026	0.5911	0.5986	3,523	-0.00(-0.13%)
Jul 10, 2019	0.6088	0.6088	0.5831	0.5994	22,700	+0.01(+1.49%)
Jul 09, 2019	0.5963	0.5996	0.5906	0.5906	16,631	-0.01(-1.55%)
Jul 08, 2019	1.260	1.260	0.5764	0.5999	23,148	+0.02(+2.83%)
Jul 05, 2019	0.8391	0.8391	0.5669	0.5834	56,600	+0.00(+0.66%)
Jul 03, 2019	0.5700	0.5796	0.5700	0.5796	6,600	-0.01(-1.65%)
Jul 02, 2019	0.5795	0.6000	0.5776	0.5893	84,785	-0.01(-1.78%)