Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 29, 2021 0.2500 0.2500 0.2500 0.2500 16,040 +0.00(+0.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 101 +0.00(+0.00%)
Sep 27, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 24, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 23, 2021 0.2500 0.2500 0.2200 0.2500 2,200 +0.00(+0.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 510 +0.00(+0.00%)
Sep 13, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2500 0.0501 0.2500 500 +0.00(+0.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 522 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2500 0.2500 0.2500 7,230 +0.00(+0.00%)
Sep 03, 2021 0.2499 0.2500 0.2499 0.2500 5,300 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0.2500 106 +0.00(+0.00%)
Aug 27, 2021 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Aug 25, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Aug 23, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 20, 2021 0.2600 0.2600 0.2200 0.2500 3,850 +0.00(+0.00%)
Aug 19, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2499 0.2500 4,900 +0.00(+0.00%)
Aug 17, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 16, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Aug 13, 2021 0.2600 0.2600 0.2600 0.2600 300 +0.01(+4.00%)
Aug 12, 2021 0.1800 0.2500 0.0551 0.2500 6,100 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0.2500 7,900 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.2500 0.1800 0.2500 500 +0.00(+0.00%)
Aug 03, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Aug 02, 2021 0.2500 0.2500 0.2200 0.2500 4,200 +0.00(+0.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2100 0.2500 2,400 +0.00(+0.00%)
Jul 21, 2021 0.0551 0.2500 0.0551 0.2500 600 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2500 0.2100 0.2500 6,072 +0.00(+0.00%)
Jul 16, 2021 0.2500 0.2500 0.2300 0.2500 12,200 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2500 0.2300 0.2500 200 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,500 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 8,170 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.