Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Sep 24, 2019	0.1700	0.1700	0.1700	0.1700	9,800	+0.00(+0.00%)
Sep 23, 2019	0.1700	0.2400	0.1700	0.1700	3,401	-0.07(-29.17%)
Sep 20, 2019	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Sep 19, 2019	0.1900	0.2400	0.1900	0.2400	11,000	+0.04(+20.00%)
Sep 18, 2019	0.1200	0.2100	0.1200	0.2000	47,025	-0.04(-16.67%)
Sep 17, 2019	0.2400	0.2400	0.1600	0.2400	4,905	+0.08(+50.00%)
Sep 13, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Sep 12, 2019	0.1600	0.1800	0.1600	0.1800	17,500	+0.03(+20.00%)
Sep 11, 2019	0.1300	0.1500	0.1300	0.1500	32,097	+0.02(+15.38%)
Sep 10, 2019	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 29, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 26, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Aug 23, 2019	0.1350	0.1350	0.1000	0.1000	6,900	-0.04(-25.93%)
Aug 21, 2019		0.1350	0.1350	0.1350	0	-0.01(-8.47%)
Aug 19, 2019		0.1475	0.1475	0.1475	0	-0.01(-6.35%)
Aug 16, 2019	0.1575	0.1575	0.1575	0.1575	200	-0.00(-1.56%)
Aug 15, 2019	0.1625	0.1625	0.1600	0.1600	3,741	-0.00(-1.54%)
Aug 12, 2019		0.1625	0.1625	0.1625	0	+0.11(+225.00%)
Aug 09, 2019	0.0500	0.0500	0.0500	0.0500	700	+0.01(+15.21%)
Aug 08, 2019	0.0434	0.0434	0.0434	0.0434	1,000	-0.04(-45.75%)
Aug 05, 2019		0.0800	0.0800	0.0800	0	-0.09(-52.94%)
Jul 09, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)