Cbd Life Sciences Inc (OP: CBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	2,853,695	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	3,311,552	+0.00(+0.00%)
Sep 27, 2023	0.0001	0.0001	0.0001	0.0001	6,846,399	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	2,272,999	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	2,285,999	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	1,600,449	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	4,831,698	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0001	0.0001	0.0001	33,799,300	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	26,413,496	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	1,557,899	+0.00(+0.00%)
Sep 14, 2023	0.0001	0.0001	0.0001	0.0001	67,006,200	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	8,516,099	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	3,371,672	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0001	0.0001	0.0001	5,956,619	+0.00(+0.00%)
Sep 08, 2023	0.0001	0.0001	0.0001	0.0001	430,000	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	114,500	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	4,366,001	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0001	0.0001	0.0001	6,864,849	+0.00(+0.00%)
Sep 01, 2023	0.0001	0.0001	0.0001	0.0001	1,397,809	+0.00(+0.00%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	3,520,616	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0001	0.0001	0.0001	3,562,367	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	3,660,999	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0001	0.0001	0.0001	3,940,000	+0.00(+0.00%)
Aug 25, 2023	0.0001	0.0001	0.0001	0.0001	3,521,000	+0.00(+0.00%)
Aug 24, 2023	0.0001	0.0001	0.0001	0.0001	14,218,298	+0.00(+0.00%)
Aug 23, 2023	0.0001	0.0001	0.0001	0.0001	5,102,648	+0.00(+0.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	5,956,999	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0001	0.0001	0.0001	8,580,000	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0001	0.0001	0.0001	6,641,869	+0.00(+0.00%)
Aug 17, 2023	0.0001	0.0001	0.0001	0.0001	9,972,400	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0001	0.0001	0.0001	2,960,071	+0.00(+0.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	7,208,049	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0001	0.0001	0.0001	8,956,623	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	5,083,027	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	4,152,542	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	31,232,136	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	34,355,888	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	2,733,900	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	6,246,504	+0.00(+0.00%)
Aug 03, 2023	0.0001	0.0001	0.0001	0.0001	11,953,014	+0.00(+0.00%)
Aug 02, 2023	0.0001	0.0001	0.0001	0.0001	1,450,000	+0.00(+0.00%)
Aug 01, 2023	0.0001	0.0001	0.0001	0.0001	2,351,111	+0.00(+0.00%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	1,971,049	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	1,710,141	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	1,182,150	+0.00(+0.00%)
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	22,234,000	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	11,375,524	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	6,432,450	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	3,578,120	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	21,268,700	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0001	0.0001	0.0001	3,474,080	+0.00(+0.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	7,842,880	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	6,134,080	+0.00(+0.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	18,015,010	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	9,838,529	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	2,130,400	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	4,608,000	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	3,437,205	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	2,297,840	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	5,256,000	+0.00(+0.00%)