Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4800	0.5106	0.4743	0.4861	278,039	+0.00(+0.73%)
Sep 29, 2021	0.5000	0.5200	0.4759	0.4826	109,029	-0.02(-3.42%)
Sep 28, 2021	0.5030	0.5300	0.4779	0.4997	182,681	-0.03(-4.82%)
Sep 27, 2021	0.5000	0.5335	0.4789	0.5250	144,526	+0.04(+7.36%)
Sep 24, 2021	0.5178	0.5200	0.4700	0.4890	278,480	-0.03(-5.56%)
Sep 23, 2021	0.4968	0.5246	0.4900	0.5178	88,508	+0.02(+3.37%)
Sep 22, 2021	0.5253	0.5337	0.4926	0.5009	206,420	-0.01(-1.78%)
Sep 21, 2021	0.4630	0.5335	0.4630	0.5100	331,509	+0.05(+11.23%)
Sep 20, 2021	0.4908	0.5060	0.4511	0.4585	1,157,120	-0.06(-12.13%)
Sep 17, 2021	0.5652	0.5815	0.5000	0.5218	617,046	-0.07(-11.56%)
Sep 16, 2021	0.6260	0.6340	0.5643	0.5900	282,631	-0.04(-5.75%)
Sep 15, 2021	0.5655	0.6261	0.5655	0.6260	269,861	+0.07(+11.79%)
Sep 14, 2021	0.5450	0.6086	0.5230	0.5600	474,775	+0.00(+0.30%)
Sep 13, 2021	0.5500	0.6096	0.5500	0.5583	912,352	+0.04(+6.95%)
Sep 10, 2021	0.4700	0.5389	0.4569	0.5220	616,855	+0.05(+11.30%)
Sep 09, 2021	0.4650	0.4810	0.4578	0.4690	226,847	+0.00(+1.03%)
Sep 08, 2021	0.4930	0.4950	0.4554	0.4642	406,548	-0.01(-1.23%)
Sep 07, 2021	0.4350	0.5450	0.4350	0.4700	1,167,207	+0.04(+9.30%)
Sep 03, 2021	0.4000	0.4395	0.3909	0.4300	552,001	+0.05(+12.65%)
Sep 02, 2021	0.3501	0.3900	0.3500	0.3817	470,105	+0.04(+11.67%)
Sep 01, 2021	0.3000	0.3524	0.2941	0.3418	306,144	+0.04(+13.93%)
Aug 31, 2021	0.2960	0.3000	0.2904	0.3000	79,717	+0.01(+3.45%)
Aug 30, 2021	0.2902	0.2995	0.2890	0.2900	61,474	-0.00(-1.26%)
Aug 27, 2021	0.2877	0.2964	0.2877	0.2937	69,326	+0.00(+0.86%)
Aug 26, 2021	0.2840	0.3000	0.2808	0.2912	68,559	+0.01(+3.01%)
Aug 25, 2021	0.2838	0.2840	0.2714	0.2827	33,846	+0.00(+0.04%)
Aug 24, 2021	0.2733	0.2900	0.2733	0.2826	71,488	+0.01(+4.67%)
Aug 23, 2021	0.2428	0.2700	0.2401	0.2700	222,881	+0.03(+10.66%)
Aug 20, 2021	0.2366	0.2440	0.2255	0.2440	27,545	+0.01(+3.43%)
Aug 19, 2021	0.2356	0.2385	0.2278	0.2359	108,390	-0.01(-3.56%)
Aug 18, 2021	0.2385	0.2466	0.2345	0.2446	96,851	+0.01(+2.77%)
Aug 17, 2021	0.2391	0.2391	0.2289	0.2380	53,729	-0.00(-0.87%)
Aug 16, 2021	0.2400	0.2411	0.2378	0.2401	115,490	-0.00(-1.64%)
Aug 13, 2021	0.2364	0.2463	0.2364	0.2441	75,857	+0.00(+1.71%)
Aug 12, 2021	0.2433	0.2488	0.2355	0.2400	51,827	-0.01(-2.83%)
Aug 11, 2021	0.2542	0.2556	0.2462	0.2470	48,688	-0.01(-1.98%)
Aug 10, 2021	0.2477	0.2520	0.2452	0.2520	153,240	+0.01(+2.11%)
Aug 09, 2021	0.2538	0.2557	0.2416	0.2468	71,227	-0.01(-4.23%)
Aug 06, 2021	0.2587	0.2600	0.2523	0.2577	17,349	+0.01(+2.42%)
Aug 05, 2021	0.2476	0.2552	0.2442	0.2516	25,457	+0.00(+0.04%)
Aug 04, 2021	0.2700	0.2700	0.2462	0.2515	63,583	-0.02(-5.91%)
Aug 03, 2021	0.2701	0.2809	0.2628	0.2673	63,657	-0.00(-1.58%)
Aug 02, 2021	0.2815	0.2815	0.2652	0.2716	13,242	-0.01(-3.82%)
Jul 30, 2021	0.2800	0.3135	0.2761	0.2824	87,141	+0.01(+2.10%)
Jul 29, 2021	0.2734	0.2820	0.2734	0.2766	63,616	+0.01(+3.29%)
Jul 28, 2021	0.2611	0.2678	0.2500	0.2678	120,115	+0.01(+2.92%)
Jul 27, 2021	0.2756	0.2789	0.2535	0.2602	86,663	-0.02(-5.59%)
Jul 26, 2021	0.2717	0.2815	0.2661	0.2756	194,965	+0.01(+2.38%)
Jul 23, 2021	0.2600	0.3000	0.2600	0.2692	225,233	+0.02(+7.17%)
Jul 22, 2021	0.2475	0.2512	0.2419	0.2512	39,168	+0.01(+3.08%)
Jul 21, 2021	0.2350	0.2478	0.2301	0.2437	146,714	+0.01(+4.46%)
Jul 20, 2021	0.2100	0.2333	0.2072	0.2333	54,700	+0.02(+11.57%)
Jul 19, 2021	0.2300	0.2300	0.2028	0.2091	544,577	-0.02(-9.83%)
Jul 16, 2021	0.2200	0.2382	0.2158	0.2319	135,768	+0.00(+1.98%)
Jul 15, 2021	0.2300	0.2390	0.2260	0.2274	141,467	-0.01(-3.73%)
Jul 14, 2021	0.2126	0.2362	0.2126	0.2362	62,922	+0.02(+7.76%)
Jul 13, 2021	0.2143	0.2303	0.2072	0.2192	217,840	+0.00(+2.05%)
Jul 12, 2021	0.2220	0.2220	0.2081	0.2148	125,946	-0.02(-6.73%)
Jul 09, 2021	0.2201	0.2330	0.2201	0.2303	134,720	+0.01(+4.68%)
Jul 08, 2021	0.2137	0.2239	0.2100	0.2200	45,873	+0.00(+0.78%)
Jul 07, 2021	0.2250	0.2258	0.2147	0.2183	237,059	-0.01(-4.04%)
Jul 06, 2021	0.2400	0.2400	0.2238	0.2275	136,806	-0.01(-2.49%)
Jul 02, 2021	0.2150	0.2350	0.2100	0.2333	76,182	+0.01(+6.53%)