Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.910	1.910	1.910	692	+0.01(+0.42%)
Sep 27, 2023				1.902	1,066	-0.09(-4.42%)
Sep 25, 2023				1.990	9,310	-0.04(-1.98%)
Sep 21, 2023				2.030	2,716	-0.04(-2.02%)
Sep 20, 2023	1.940	2.072	1.940	2.072	7,085	+0.02(+1.07%)
Sep 19, 2023	2.083	2.083	2.050	2.050	28,869	-0.02(-0.73%)
Sep 18, 2023	2.070	2.070	2.065	2.065	32,452	+0.00(+0.24%)
Sep 14, 2023				2.060	1,395	+0.00(+0.19%)
Sep 11, 2023				2.056	17,285	-0.01(-0.68%)
Sep 08, 2023	2.072	2.072	2.070	2.070	58,882	+0.02(+0.98%)
Sep 07, 2023	2.050	2.050	2.050	2.050	2,038	+0.01(+0.49%)
Sep 06, 2023	2.050	2.070	2.040	2.040	3,092	-0.03(-1.35%)
Sep 05, 2023	2.068	2.068	2.068	2.068	1,824	-0.05(-2.27%)
Sep 01, 2023	2.120	2.120	2.116	2.116	2,996	+0.01(+0.29%)
Aug 30, 2023				2.110	710	+0.04(+1.93%)
Aug 28, 2023				2.070	0	-0.02(-0.96%)
Aug 24, 2023				2.090	0	+0.00(+0.00%)
Aug 23, 2023	2.080	2.100	2.080	2.090	3,527	-0.00(-0.19%)
Aug 21, 2023				2.094	700	-0.02(-0.76%)
Aug 18, 2023	2.110	2.110	2.110	2.110	6,800	+0.00(+0.00%)
Aug 17, 2023	2.110	2.110	2.110	2.110	100	+0.01(+0.48%)
Aug 16, 2023	2.120	2.120	2.100	2.100	5,215	-0.02(-0.94%)
Aug 15, 2023	2.090	2.120	2.090	2.120	4,974	+0.01(+0.47%)
Aug 11, 2023				2.110	233	-0.03(-1.40%)
Aug 10, 2023	2.140	2.140	2.140	2.140	1,456	+0.01(+0.47%)
Aug 09, 2023	2.140	2.140	2.130	2.130	987	-0.01(-0.47%)
Aug 08, 2023	2.150	2.150	2.128	2.140	6,108	-0.06(-2.95%)
Aug 07, 2023	2.205	2.205	2.205	2.205	100	+0.08(+3.52%)
Aug 04, 2023	2.130	2.130	2.130	2.130	380	-0.01(-0.30%)
Aug 03, 2023	2.136	2.136	2.136	2.136	1,617	-0.03(-1.23%)
Jul 31, 2023				2.163	675	-0.07(-3.09%)
Jul 28, 2023	2.232	2.232	2.232	2.232	990	-0.01(-0.45%)
Jul 27, 2023	2.242	2.260	2.230	2.242	15,000	+0.02(+0.67%)
Jul 26, 2023	2.232	2.232	2.227	2.227	2,026	-0.00(-0.13%)
Jul 25, 2023	2.220	2.252	2.220	2.230	21,988	-0.01(-0.27%)
Jul 24, 2023	2.237	2.237	2.228	2.236	9,388	+0.07(+3.04%)
Jul 20, 2023				2.170	1	-0.02(-0.91%)
Jul 19, 2023	2.190	2.190	2.190	2.190	350	+0.01(+0.45%)
Jul 17, 2023				2.180	38	-0.03(-1.45%)
Jul 14, 2023	2.202	2.222	2.202	2.212	66,950	+0.02(+1.00%)
Jul 13, 2023	2.190	2.190	2.190	2.190	100	-0.01(-0.36%)
Jul 12, 2023	2.180	2.198	2.180	2.198	729	+0.05(+2.47%)
Jul 11, 2023	2.145	2.145	2.145	2.145	100	+0.00(+0.23%)
Jul 10, 2023	2.140	2.140	2.140	2.140	4,000	+0.01(+0.47%)
Jul 07, 2023	2.130	2.130	2.110	2.130	3,132	+0.03(+1.24%)
Jul 06, 2023	2.110	2.110	2.104	2.104	1,656	-0.04(-1.68%)