Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				1.990	0	+0.00(+0.00%)
Sep 27, 2022				1.990	0	+0.00(+0.00%)
Sep 26, 2022	1.990	1.990	1.990	1.990	1,430	-0.03(-1.49%)
Sep 23, 2022	2.032	2.045	2.020	2.020	5,296	-0.06(-2.88%)
Sep 22, 2022	2.110	2.110	2.070	2.080	6,975	-0.05(-2.35%)
Sep 21, 2022	2.100	2.130	2.100	2.130	1,449	+0.00(+0.00%)
Sep 20, 2022	2.130	2.130	2.130	2.130	500	-0.02(-0.93%)
Sep 19, 2022	2.140	2.150	2.135	2.150	4,450	-0.01(-0.46%)
Sep 16, 2022	2.160	2.160	2.160	2.160	201	-0.00(-0.09%)
Sep 15, 2022	2.175	2.175	2.162	2.162	15,150	-0.02(-0.83%)
Sep 14, 2022	2.168	2.200	2.168	2.180	12,955	+0.00(+0.09%)
Sep 13, 2022	2.178	2.178	2.178	2.178	200	-0.05(-2.42%)
Sep 12, 2022	2.240	2.240	2.218	2.232	2,565	+0.02(+0.90%)
Sep 09, 2022	2.230	2.230	2.208	2.212	3,922	+0.05(+2.41%)
Sep 08, 2022	2.155	2.160	2.155	2.160	746	+0.05(+2.37%)
Sep 07, 2022	2.110	2.110	2.104	2.110	10,000	-0.00(-0.18%)
Sep 06, 2022	2.080	2.140	2.080	2.114	23,455	-0.01(-0.66%)
Sep 02, 2022	2.128	2.128	2.128	2.128	200	+0.02(+0.85%)
Sep 01, 2022	2.146	2.146	2.096	2.110	8,427	-0.04(-1.86%)
Aug 31, 2022	2.187	2.195	2.150	2.150	13,934	-0.02(-0.92%)
Aug 30, 2022	2.180	2.200	2.160	2.170	53,483	+0.00(+0.09%)
Aug 29, 2022	2.176	2.210	2.150	2.168	32,804	-0.04(-1.90%)
Aug 26, 2022	2.210	2.210	2.210	2.210	459	-0.02(-0.90%)
Aug 25, 2022	2.230	2.230	2.180	2.230	25,950	+0.05(+2.30%)
Aug 24, 2022	2.150	2.180	2.150	2.180	13,700	+0.00(+0.00%)
Aug 19, 2022				2.180	0	-0.04(-1.62%)
Aug 17, 2022				2.216	143	-0.03(-1.42%)
Aug 16, 2022	2.238	2.248	2.220	2.248	110,890	+0.05(+2.18%)
Aug 15, 2022	2.200	2.200	2.200	2.200	1,990	+0.09(+4.36%)
Aug 12, 2022	2.120	2.120	2.108	2.108	4,914	-0.11(-5.13%)
Aug 11, 2022	2.222	2.222	2.220	2.222	1,168	+0.02(+1.00%)
Aug 10, 2022	2.180	2.200	2.180	2.200	12,025	+0.14(+6.80%)
Aug 03, 2022				2.060	0	+0.03(+1.43%)
Aug 01, 2022				2.031	40	-0.06(-2.82%)
Jul 28, 2022				2.090	0	+0.06(+2.96%)
Jul 26, 2022				2.030	0	-0.02(-0.98%)
Jul 25, 2022	2.041	2.050	2.041	2.050	3,475	+0.00(+0.00%)
Jul 21, 2022				2.050	8	+0.00(+0.00%)
Jul 19, 2022				2.050	12	+0.03(+1.50%)
Jul 18, 2022	2.030	2.030	2.020	2.020	519	+0.02(+0.98%)
Jul 15, 2022	2.000	2.000	2.000	2.000	2,010	-0.02(-1.19%)
Jul 13, 2022				2.024	0	+0.00(+0.20%)
Jul 12, 2022	2.020	2.020	2.020	2.020	2,251	-0.04(-1.94%)
Jul 08, 2022				2.060	4	+0.00(+0.00%)
Jul 07, 2022	2.060	2.060	2.060	2.060	500	-0.18(-8.04%)