Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1888	0.1888	0.1697	0.1772	24,300	-0.00(-2.58%)
Sep 29, 2015	0.1810	0.1819	0.1750	0.1819	8,500	+0.00(+2.25%)
Sep 28, 2015	0.1930	0.1959	0.1628	0.1779	26,600	-0.01(-3.37%)
Sep 25, 2015	0.2010	0.2010	0.1841	0.1841	37,999	-0.01(-3.76%)
Sep 24, 2015	0.1913	0.1913	0.1913	0.1913	1,000	+0.00(+0.00%)
Sep 23, 2015	0.1980	0.2006	0.1913	0.1913	9,054	-0.01(-6.91%)
Sep 22, 2015	0.1980	0.2055	0.1940	0.2055	34,800	+0.01(+7.03%)
Sep 21, 2015	0.2000	0.2116	0.2000	0.1920	19,000	-0.02(-8.57%)
Sep 18, 2015	0.2049	0.2100	0.2049	0.2100	4,500	-0.01(-2.51%)
Sep 17, 2015	0.2200	0.2200	0.2066	0.2154	14,928	-0.00(-0.05%)
Sep 16, 2015	0.2329	0.2329	0.2123	0.2155	14,400	-0.00(-0.74%)
Sep 15, 2015	0.2257	0.2257	0.2171	0.2171	6,000	-0.02(-9.13%)
Sep 14, 2015	0.2530	0.2530	0.2281	0.2389	39,550	+0.03(+15.47%)
Sep 11, 2015	0.1900	0.2069	0.1900	0.2069	8,233	+0.02(+8.89%)
Sep 10, 2015	0.1900	0.1901	0.1900	0.1900	7,500	-0.01(-5.00%)
Sep 09, 2015	0.2022	0.2180	0.2000	0.2000	15,500	+0.00(+1.01%)
Sep 08, 2015	0.2135	0.2135	0.1980	0.1980	36,390	-0.01(-3.41%)
Sep 04, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Sep 03, 2015	0.2069	0.2069	0.2000	0.2000	5,900	-0.01(-2.77%)
Sep 02, 2015	0.2021	0.2057	0.2021	0.2057	2,500	+0.00(+1.68%)
Sep 01, 2015	0.2099	0.2099	0.2023	0.2023	3,025	+0.01(+7.61%)
Aug 31, 2015	0.2127	0.2127	0.1880	0.1880	51,003	-0.02(-10.48%)
Aug 28, 2015	0.2119	0.2164	0.2088	0.2100	2,412	-0.01(-6.50%)
Aug 27, 2015	0.2175	0.2246	0.2169	0.2246	24,000	+0.01(+2.37%)
Aug 26, 2015	0.2199	0.2199	0.2194	0.2194	17,200	+0.00(+1.34%)
Aug 25, 2015	0.2282	0.2282	0.2165	0.2165	10,000	-0.00(-1.59%)
Aug 24, 2015	0.2430	0.2430	0.2100	0.2200	19,020	-0.02(-9.13%)
Aug 21, 2015	0.2402	0.2602	0.1860	0.2421	10,500	-0.02(-7.60%)
Aug 20, 2015	0.2539	0.2620	0.2539	0.2620	24,500	+0.01(+3.27%)
Aug 19, 2015	0.2617	0.2617	0.2537	0.2537	12,000	+0.00(+0.40%)
Aug 18, 2015	0.2544	0.2544	0.2527	0.2527	7,000	-0.01(-3.59%)
Aug 14, 2015		0.2621	0.2621	0.2621	0	+0.00(+0.11%)
Aug 13, 2015	0.2800	0.2800	0.2618	0.2618	10,934	-0.02(-6.16%)
Aug 12, 2015	0.2750	0.2830	0.2750	0.2790	8,125	-0.00(-0.36%)
Aug 11, 2015	0.2654	0.2800	0.2654	0.2800	8,300	+0.01(+3.67%)
Aug 07, 2015		0.2701	0.2701	0.2701	5	-0.01(-2.14%)
Aug 04, 2015		0.2760	0.2760	0.2760	2,500	-0.00(-1.43%)
Aug 03, 2015	0.2800	0.2800	0.2601	0.2800	1,670	-0.00(-1.72%)
Jul 31, 2015	0.2638	0.2849	0.2550	0.2849	28,562	+0.02(+5.91%)
Jul 30, 2015	0.2690	0.2690	0.2690	0.2690	500	+0.00(+0.00%)
Jul 29, 2015	0.2762	0.2766	0.2600	0.2690	8,639	-0.01(-2.36%)
Jul 28, 2015	0.2755	0.2755	0.2755	0.2755	250	+0.00(+1.66%)
Jul 27, 2015	0.2710	0.2710	0.2710	0.2710	3,069	+0.00(+0.33%)
Jul 24, 2015	0.2917	0.2917	0.2701	0.2701	4,075	-0.02(-5.59%)
Jul 23, 2015	0.2861	0.2861	0.2861	0.2861	850	-0.01(-1.72%)
Jul 22, 2015	0.2705	0.2911	0.2660	0.2911	48,600	+0.02(+5.85%)
Jul 21, 2015	0.2867	0.2878	0.2748	0.2750	30,550	-0.02(-7.72%)
Jul 20, 2015	0.2980	0.2980	0.2980	0.2980	5,000	+0.00(+1.19%)
Jul 17, 2015	0.2947	0.2947	0.2945	0.2945	4,400	+0.02(+6.59%)
Jul 16, 2015	0.2763	0.2763	0.2763	0.2763	2,500	-0.01(-3.05%)
Jul 15, 2015	0.2750	0.2960	0.2750	0.2850	11,699	+0.00(+1.42%)
Jul 14, 2015	0.2844	0.2900	0.2771	0.2810	2,780	-0.00(-1.40%)
Jul 13, 2015	0.2763	0.2923	0.2763	0.2850	2,670	-0.01(-2.93%)
Jul 10, 2015	0.2930	0.2950	0.2930	0.2936	1,680	-0.01(-2.56%)
Jul 09, 2015	0.2970	0.3013	0.2970	0.3013	6,400	+0.01(+1.79%)
Jul 08, 2015	0.3000	0.3000	0.2926	0.2960	9,284	-0.00(-1.33%)
Jul 07, 2015		0.3060	0.3000	0.3000	2,200	-0.01(-1.96%)
Jul 06, 2015	0.2985	0.3060	0.2985	0.3060	6,500	+0.00(+0.66%)