Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.418	1.424	1.397	1.399	4,733	+0.05(+3.68%)
Sep 29, 2014	1.420	1.420	1.349	1.349	2,060	+0.06(+4.34%)
Sep 25, 2014		1.293	1.293	1.293	0	-0.01(-1.03%)
Sep 24, 2014	1.385	1.385	1.297	1.306	4,950	-0.04(-3.24%)
Sep 23, 2014	1.460	1.460	1.350	1.350	5,750	-0.16(-10.51%)
Sep 22, 2014	1.550	1.550	1.489	1.509	2,028	-0.09(-5.71%)
Sep 19, 2014	1.584	1.600	1.584	1.600	2,426	+0.01(+0.63%)
Sep 18, 2014	1.604	1.623	1.586	1.590	9,488	-0.03(-2.05%)
Sep 17, 2014	1.639	1.639	1.568	1.623	3,541	-0.01(-0.86%)
Sep 16, 2014	1.628	1.637	1.628	1.637	720	+0.01(+0.45%)
Sep 15, 2014	1.625	1.630	1.625	1.630	571	+0.00(+0.14%)
Sep 12, 2014	1.611	1.637	1.611	1.628	1,960	+0.02(+1.42%)
Sep 11, 2014	1.668	1.668	1.591	1.605	2,871	-0.04(-2.69%)
Sep 10, 2014	1.505	1.649	1.505	1.649	11,100	+0.15(+10.27%)
Sep 09, 2014	1.649	1.649	1.493	1.496	2,860	-0.18(-10.75%)
Sep 08, 2014	1.797	1.797	1.676	1.676	4,450	-0.14(-7.51%)
Sep 05, 2014		1.812	1.950	1.812	325	-0.14(-7.08%)
Sep 04, 2014	2.015	2.015	1.948	1.950	5,750	-0.04(-1.81%)
Sep 03, 2014	2.022	2.022	1.984	1.986	16,944	+0.02(+1.14%)
Sep 02, 2014	2.075	2.084	1.964	1.964	6,078	-0.15(-6.98%)
Aug 29, 2014		2.111	2.111	2.111	0	+0.01(+0.61%)
Aug 28, 2014	2.114	2.160	2.093	2.098	15,048	-0.05(-2.50%)