808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Sep 11, 2020		0.0121	0.0121	0.0121	0	-0.01(-32.78%)
Aug 31, 2020		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Aug 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2020		0.0200	0.0200	0.0200	0	+0.01(+92.31%)
Aug 20, 2020	0.0499	0.0499	0.0104	0.0104	35,666	-0.00(-5.45%)
Aug 11, 2020		0.0110	0.0110	0.0110	0	+0.00(+20.88%)
Aug 07, 2020		0.0091	0.0091	0.0091	0	+0.00(+12.35%)
Jul 28, 2020		0.0081	0.0081	0.0081	0	+0.00(+22.73%)
Jul 09, 2020		0.0066	0.0066	0.0066	0	-0.02(-74.42%)
Jul 08, 2020	0.0258	0.0258	0.0258	0.0258	11,500	+0.01(+115.00%)
Jul 07, 2020	0.0120	0.0120	0.0120	0.0120	10,000	-0.01(-36.84%)