808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0467	0.0467	0.0467	0.0467	1,000	-0.00(-2.10%)
Sep 27, 2019	0.0300	0.0477	0.0300	0.0477	20,800	+0.01(+19.25%)
Sep 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2019	0.0300	0.0390	0.0300	0.0390	53,000	+0.01(+43.38%)
Sep 23, 2019	0.0230	0.0330	0.0230	0.0272	62,133	-0.00(-9.33%)
Sep 20, 2019	0.0300	0.0300	0.0300	0.0300	21,500	+0.00(+0.00%)
Sep 19, 2019	0.0318	0.0318	0.0299	0.0300	9,375	+0.00(+0.00%)
Sep 18, 2019	0.0565	0.0565	0.0102	0.0300	442,570	-0.01(-33.33%)
Sep 17, 2019	0.0500	0.0500	0.0450	0.0450	18,000	-0.01(-22.41%)
Sep 16, 2019	0.0422	0.0580	0.0399	0.0580	106,500	-0.00(-3.33%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+3.45%)
Sep 12, 2019	0.0600	0.0600	0.0580	0.0580	4,460	-0.00(-0.85%)
Sep 11, 2019	0.0600	0.0600	0.0585	0.0585	5,600	-0.00(-4.10%)
Sep 06, 2019		0.0610	0.0610	0.0610	0	-0.03(-35.79%)
Sep 05, 2019	0.0800	0.0950	0.0800	0.0950	36,000	+0.04(+58.33%)
Sep 04, 2019	0.0800	0.0800	0.0600	0.0600	79,700	-0.03(-32.58%)
Sep 03, 2019	0.0900	0.0900	0.0890	0.0890	48,618	+0.00(+0.00%)
Aug 28, 2019		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Aug 26, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.03%)
Aug 23, 2019	0.1050	0.1098	0.0710	0.1098	148,600	-0.03(-21.57%)
Aug 22, 2019	0.1060	0.1400	0.1050	0.1400	5,800	+0.00(+0.00%)
Aug 21, 2019	0.1162	0.1400	0.1162	0.1400	17,300	-0.00(-2.78%)
Aug 16, 2019		0.1440	0.1440	0.1440	0	-0.01(-7.10%)
Aug 15, 2019	0.1000	0.1891	0.1000	0.1550	10,900	-0.00(-2.88%)
Aug 14, 2019	0.1250	0.1596	0.1250	0.1596	35,400	+0.04(+33.00%)
Aug 09, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 08, 2019	0.1300	0.1300	0.1300	0.1300	7,000	-0.02(-13.33%)
Aug 06, 2019		0.1500	0.1500	0.1500	0	-0.04(-20.68%)
Aug 05, 2019		0.1891	0.1891	0.1891	110	+0.00(+0.00%)
Aug 02, 2019	0.1120	0.1891	0.1118	0.1891	17,800	+0.00(+0.00%)
Aug 01, 2019	0.1500	0.1891	0.1500	0.1891	7,800	+0.01(+5.06%)
Jul 30, 2019		0.1800	0.1800	0.1800	0	+0.01(+8.11%)
Jul 26, 2019		0.1665	0.1665	0.1665	0	-0.00(-2.06%)
Jul 25, 2019	0.1400	0.1700	0.1400	0.1700	20,000	+0.03(+21.43%)
Jul 24, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Jul 23, 2019	0.1300	0.1310	0.1300	0.1300	16,200	-0.01(-7.14%)
Jul 22, 2019	0.1400	0.1400	0.1400	0.1400	720	+0.00(+0.00%)
Jul 19, 2019	0.1000	0.1400	0.1000	0.1400	90,400	-0.05(-25.97%)
Jul 18, 2019	0.1300	0.1891	0.1300	0.1891	8,200	+0.06(+45.46%)
Jul 17, 2019	0.1300	0.1300	0.1270	0.1300	21,100	+0.01(+8.24%)
Jul 16, 2019	0.1201	0.1201	0.1201	0.1201	200	-0.07(-36.79%)
Jul 15, 2019	0.1900	0.1900	0.1900	0.1900	400	-0.01(-2.56%)
Jul 12, 2019	0.1900	0.1950	0.1201	0.1950	1,400	+0.05(+30.00%)
Jul 11, 2019	0.1500	0.1500	0.1500	0.1500	9,000	+0.00(+0.00%)
Jul 10, 2019	0.2000	0.2000	0.1201	0.1500	3,196	-0.05(-25.00%)
Jul 09, 2019	0.2000	0.2000	0.2000	0.2000	215	+0.00(+0.00%)
Jul 08, 2019	0.1700	0.2000	0.1700	0.2000	18,000	+0.04(+25.00%)
Jul 05, 2019	0.1300	0.2200	0.1200	0.1600	118,900	+0.00(+0.00%)
Jul 03, 2019	0.1000	0.2204	0.1000	0.1600	100,400	+0.07(+77.78%)
Jul 02, 2019	0.0750	0.0900	0.0745	0.0900	26,240	+0.03(+50.00%)