808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0750	0.0750	0.0400	0.0700	155,600	-0.01(-17.65%)
Sep 23, 2015		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 22, 2015	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Sep 21, 2015	0.0850	0.0850	0.0850	0.0850	200	+0.01(+13.33%)
Sep 03, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Aug 25, 2015		0.0850	0.0850	0.0850	0	+0.02(+30.57%)
Aug 24, 2015	0.0650	0.0651	0.0650	0.0651	2,000	-0.05(-45.29%)
Aug 17, 2015		0.1190	0.1190	0.1190	0	+0.06(+98.33%)
Aug 14, 2015	0.1000	0.1200	0.0600	0.0600	4,943	-0.04(-40.00%)
Aug 13, 2015	0.1000	0.1000	0.1000	0.1000	3,000	+0.04(+66.67%)
Aug 11, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Aug 10, 2015	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Aug 07, 2015	0.1000	0.1000	0.0700	0.0700	31,000	+0.00(+0.00%)
Aug 06, 2015	0.0700	0.0700	0.0700	0.0700	10,000	-0.03(-30.00%)
Aug 05, 2015	0.1000	0.1250	0.0800	0.1000	26,400	-0.03(-23.08%)
Jul 21, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.39%)
Jul 08, 2015		0.1501	0.1501	0.1501	0	-0.03(-16.61%)