Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.935	3.010	2.935	2.935	119,800	+0.02(+0.69%)
Sep 27, 2007	2.892	2.927	2.853	2.915	119,332	+0.02(+0.79%)
Sep 26, 2007	2.850	2.946	2.814	2.892	20,900	+0.04(+1.48%)
Sep 25, 2007	2.850	2.962	2.816	2.850	33,600	-0.05(-1.75%)
Sep 24, 2007	2.901	2.960	2.880	2.901	76,900	+0.01(+0.26%)
Sep 21, 2007	2.735	2.933	2.837	2.893	66,600	+0.16(+5.79%)
Sep 20, 2007	2.735	2.850	2.735	2.735	39,500	+0.03(+1.13%)
Sep 19, 2007	2.704	2.750	2.550	2.704	113,100	+0.17(+6.88%)
Sep 18, 2007	2.374	2.540	2.410	2.530	85,400	+0.16(+6.57%)
Sep 17, 2007	2.374	2.441	2.373	2.374	11,400	-0.00(-0.11%)
Sep 14, 2007	2.377	2.479	2.377	2.377	66,100	-0.08(-3.33%)
Sep 13, 2007	2.459	2.510	2.360	2.459	17,550	+0.11(+4.64%)
Sep 12, 2007	2.440	2.412	2.350	2.350	17,400	-0.09(-3.69%)
Sep 11, 2007	2.440	2.440	2.317	2.440	14,850	+0.17(+7.49%)
Sep 10, 2007	2.270	2.297	2.257	2.270	16,600	-0.06(-2.70%)
Sep 07, 2007	2.333	2.364	2.306	2.333	40,100	-0.06(-2.70%)
Sep 06, 2007	2.429	2.422	2.334	2.398	48,300	-0.03(-1.30%)
Sep 05, 2007	2.429	2.475	2.379	2.429	29,100	-0.07(-2.75%)
Sep 04, 2007	2.498	2.576	2.451	2.498	156,200	-0.07(-2.88%)
Aug 31, 2007	2.572	2.632	2.477	2.572	51,500	+0.09(+3.65%)
Aug 30, 2007	2.482	2.518	2.405	2.482	60,300	+0.03(+1.39%)
Aug 29, 2007	2.394	2.459	2.292	2.448	66,100	+0.05(+2.24%)
Aug 28, 2007	2.394	2.423	2.279	2.394	84,220	-0.05(-2.05%)
Aug 27, 2007	2.444	2.574	2.390	2.444	82,800	-0.17(-6.38%)
Aug 24, 2007	2.195	2.611	2.242	2.611	31,300	+0.42(+18.97%)
Aug 23, 2007	2.195	2.251	2.163	2.195	58,500	-0.04(-1.80%)
Aug 22, 2007	2.235	2.282	2.200	2.235	53,500	+0.05(+2.36%)
Aug 21, 2007	2.183	2.213	2.148	2.183	9,100	+0.05(+2.50%)
Aug 20, 2007	2.130	2.268	2.115	2.130	70,050	+0.04(+1.72%)
Aug 17, 2007	2.094	2.151	2.025	2.094	50,800	+0.09(+4.44%)
Aug 16, 2007	2.005	2.025	1.889	2.005	61,400	-0.11(-5.20%)
Aug 15, 2007	2.115	2.310	2.115	2.115	42,700	-0.24(-10.21%)
Aug 14, 2007	2.356	2.492	2.299	2.356	33,200	-0.27(-10.23%)
Aug 13, 2007	2.624	2.624	2.494	2.624	24,500	+0.13(+5.37%)
Aug 10, 2007	2.490	2.530	2.243	2.490	60,800	-0.10(-3.73%)
Aug 09, 2007	2.587	2.714	2.576	2.587	45,700	-0.18(-6.46%)
Aug 08, 2007	2.765	2.793	2.688	2.765	36,400	+0.05(+1.82%)
Aug 07, 2007	2.716	2.838	2.666	2.716	104,600	-0.09(-3.07%)
Aug 06, 2007	2.802	2.802	2.802	2.802	0	+0.00(+0.00%)
Aug 03, 2007	2.802	2.811	2.750	2.802	16,500	-0.04(-1.54%)
Aug 02, 2007	2.845	2.895	2.805	2.845	14,900	-0.03(-1.18%)
Aug 01, 2007	2.880	2.880	2.844	2.880	13,100	-0.07(-2.26%)
Jul 31, 2007	2.946	2.999	2.870	2.946	46,600	+0.06(+2.02%)
Jul 30, 2007	2.888	2.888	2.754	2.888	10,300	+0.06(+2.05%)
Jul 27, 2007	2.752	2.844	2.781	2.830	6,600	+0.08(+2.85%)
Jul 26, 2007	2.752	2.949	2.739	2.752	44,200	-0.19(-6.55%)
Jul 25, 2007	2.945	2.945	2.945	2.945	11,200	+0.01(+0.42%)
Jul 24, 2007	2.932	3.123	2.932	2.932	37,600	-0.19(-6.20%)
Jul 23, 2007	3.126	3.180	3.126	3.126	108,600	+0.03(+0.84%)
Jul 20, 2007	3.100	3.320	3.069	3.100	27,150	+0.03(+1.08%)
Jul 19, 2007	3.067	3.183	3.067	3.067	25,200	+0.07(+2.23%)
Jul 18, 2007	3.003	3.056	3.000	3.000	2,400	-0.00(-0.11%)
Jul 17, 2007	3.003	3.061	3.003	3.003	4,000	-0.03(-0.99%)
Jul 16, 2007	3.020	3.107	3.000	3.033	18,900	+0.01(+0.45%)
Jul 13, 2007	2.693	3.078	2.747	3.020	72,500	+0.33(+12.13%)
Jul 12, 2007	2.534	2.693	2.547	2.693	119,000	+0.16(+6.25%)
Jul 11, 2007	2.510	2.546	2.510	2.534	33,500	+0.02(+0.98%)
Jul 10, 2007	2.510	2.510	2.510	2.510	20,000	-0.09(-3.48%)
Jul 09, 2007	2.600	2.692	2.575	2.600	98,200	+0.00(+0.02%)
Jul 06, 2007	2.600	2.628	2.561	2.600	23,200	+0.01(+0.41%)
Jul 05, 2007	2.589	2.605	2.512	2.589	37,200	-0.05(-1.89%)
Jul 03, 2007	2.639	2.639	2.559	2.639	76,400	+0.04(+1.39%)